Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	392.00	392.19	390.04	391.03	401,500	-3.21(-0.81%)
Nov 27, 2019	393.63	394.48	391.62	394.24	770,300	+1.74(+0.44%)
Nov 26, 2019	390.60	395.95	389.98	392.50	1,206,635	+2.52(+0.65%)
Nov 25, 2019	391.60	393.10	387.49	389.98	801,371	-0.76(-0.19%)
Nov 22, 2019	390.19	391.39	387.82	390.74	758,600	+0.48(+0.12%)
Nov 21, 2019	390.86	392.25	389.32	390.26	1,416,864	-2.44(-0.62%)
Nov 20, 2019	391.06	393.54	390.25	392.70	907,715	+1.89(+0.48%)
Nov 19, 2019	394.00	395.82	390.53	390.81	800,286	-1.95(-0.50%)
Nov 18, 2019	393.00	395.67	391.95	392.76	827,748	-0.79(-0.20%)
Nov 15, 2019	392.27	394.49	390.28	393.55	1,533,500	+3.39(+0.87%)
Nov 14, 2019	387.28	392.30	387.28	390.16	915,586	+2.47(+0.64%)
Nov 13, 2019	385.94	390.52	385.09	387.69	962,409	+1.39(+0.36%)
Nov 12, 2019	381.56	387.50	381.56	386.30	910,677	+4.92(+1.29%)
Nov 11, 2019	379.51	383.41	379.31	381.38	580,513	-0.48(-0.13%)
Nov 08, 2019	377.60	382.88	377.60	381.86	783,500	+3.11(+0.82%)
Nov 07, 2019	380.34	382.74	377.91	378.75	1,157,244	-1.04(-0.27%)
Nov 06, 2019	374.49	379.93	374.03	379.79	1,505,747	+6.16(+1.65%)
Nov 05, 2019	374.06	375.77	371.31	373.63	1,364,208	-0.85(-0.23%)
Nov 04, 2019	379.93	380.78	372.18	374.48	1,117,512	-4.69(-1.24%)
Nov 01, 2019	378.11	380.95	376.94	379.17	915,600	+2.49(+0.66%)
Oct 31, 2019	377.92	380.18	375.26	376.68	911,633	-1.96(-0.52%)
Oct 30, 2019	373.22	378.99	371.47	378.64	1,064,901	+7.54(+2.03%)
Oct 29, 2019	371.65	375.25	370.04	371.10	1,298,435	-0.74(-0.20%)
Oct 28, 2019	371.39	375.45	370.12	371.84	1,321,899	+1.11(+0.30%)
Oct 25, 2019	374.38	374.88	369.54	370.73	1,173,400	-4.01(-1.07%)
Oct 24, 2019	373.76	377.46	372.00	374.74	1,137,189	+1.65(+0.44%)
Oct 23, 2019	373.78	374.99	368.73	373.09	1,289,629	-0.59(-0.16%)
Oct 22, 2019	363.00	377.50	363.00	373.68	2,595,135	-0.37(-0.10%)
Oct 21, 2019	374.01	375.89	372.73	374.05	1,173,121	+1.57(+0.42%)
Oct 18, 2019	376.72	377.71	368.00	372.48	1,935,600	-4.58(-1.21%)
Oct 17, 2019	383.55	384.21	376.29	377.06	1,005,134	-5.78(-1.51%)
Oct 16, 2019	382.39	384.38	380.23	382.84	854,976	+0.09(+0.02%)
Oct 15, 2019	383.69	385.70	382.07	382.75	851,182	+0.14(+0.04%)
Oct 14, 2019	382.77	385.37	381.39	382.61	623,447	+1.14(+0.30%)
Oct 11, 2019	389.79	390.73	381.25	381.47	1,329,300	-5.41(-1.40%)
Oct 10, 2019	383.99	388.51	383.20	386.88	700,457	+2.27(+0.59%)
Oct 09, 2019	384.83	386.33	382.50	384.61	712,573	+2.49(+0.65%)
Oct 08, 2019	381.06	385.80	379.29	382.12	1,001,446	-1.66(-0.43%)
Oct 07, 2019	385.01	386.68	382.69	383.78	864,344	-1.17(-0.30%)
Oct 04, 2019	380.21	385.24	379.49	384.95	771,900	+4.89(+1.29%)
Oct 03, 2019	378.87	381.19	374.33	380.06	928,804	+1.90(+0.50%)
Oct 02, 2019	382.74	383.06	374.07	378.16	1,763,767	-6.03(-1.57%)
Oct 01, 2019	391.43	392.48	383.89	384.19	1,240,344	-5.87(-1.50%)
Sep 30, 2019	389.39	393.82	388.42	390.06	1,293,800	+2.19(+0.56%)
Sep 27, 2019	395.94	395.95	386.43	387.87	751,800	-5.05(-1.29%)
Sep 26, 2019	391.25	394.64	388.93	392.92	880,999	+2.49(+0.64%)
Sep 25, 2019	390.58	390.90	387.71	390.43	1,336,881	-1.36(-0.35%)
Sep 24, 2019	390.00	392.99	387.21	391.79	1,187,687	+4.12(+1.06%)
Sep 23, 2019	388.07	390.06	386.11	387.67	1,155,452	-0.58(-0.15%)
Sep 20, 2019	394.49	395.44	388.05	388.25	2,132,300	-5.18(-1.32%)
Sep 19, 2019	397.14	398.50	393.03	393.43	1,046,776	-3.61(-0.91%)
Sep 18, 2019	394.78	397.23	391.55	397.04	784,503	+3.06(+0.78%)
Sep 17, 2019	392.47	399.96	388.43	393.98	978,267	+1.32(+0.34%)
Sep 16, 2019	388.90	394.60	386.89	392.66	1,689,661	+7.80(+2.03%)
Sep 13, 2019	387.77	387.77	383.60	384.86	898,600	-1.77(-0.46%)
Sep 12, 2019	384.49	388.51	383.27	386.63	855,144	+5.08(+1.33%)
Sep 11, 2019	381.20	385.80	380.06	381.55	1,125,215	+0.23(+0.06%)
Sep 10, 2019	377.29	381.32	370.46	381.32	1,297,906	+1.11(+0.29%)
Sep 09, 2019	387.95	388.29	380.04	380.21	1,146,949	-6.35(-1.64%)
Sep 06, 2019	387.28	388.45	385.81	386.56	701,000	+1.41(+0.37%)
Sep 05, 2019	390.48	393.43	384.98	385.15	941,539	-3.93(-1.01%)
Sep 04, 2019	385.90	389.70	385.90	389.08	792,177	+4.39(+1.14%)
Sep 03, 2019	380.99	385.18	379.79	384.69	891,668	+0.58(+0.15%)
Aug 30, 2019	383.25	384.74	381.51	384.11	760,900	-0.32(-0.08%)
Aug 29, 2019	384.53	385.78	380.80	384.43	1,063,511	+3.46(+0.91%)
Aug 28, 2019	379.04	383.00	376.77	380.97	820,536	+0.98(+0.26%)
Aug 27, 2019	381.75	382.21	377.25	379.99	760,325	-0.33(-0.09%)
Aug 26, 2019	379.02	380.56	375.50	380.32	688,213	+3.43(+0.91%)
Aug 23, 2019	385.28	386.93	374.62	376.89	1,393,100	-8.99(-2.33%)
Aug 22, 2019	383.00	386.65	380.72	385.88	742,580	+2.88(+0.75%)
Aug 21, 2019	384.00	384.27	379.29	383.00	791,486	+1.25(+0.33%)
Aug 20, 2019	380.50	384.10	379.50	381.75	920,614	+1.28(+0.34%)
Aug 19, 2019	379.75	381.68	378.52	380.47	799,914	+3.47(+0.92%)
Aug 16, 2019	376.10	378.34	373.37	377.00	821,300	+3.54(+0.95%)
Aug 15, 2019	369.15	374.57	367.17	373.46	1,066,904	+4.52(+1.23%)
Aug 14, 2019	376.00	376.00	367.36	368.94	1,469,037	-8.28(-2.20%)
Aug 13, 2019	377.99	381.51	375.27	377.22	1,060,889	+0.22(+0.06%)
Aug 12, 2019	375.00	378.05	373.60	377.00	623,322	-0.01(-0.00%)
Aug 09, 2019	376.10	379.36	373.33	377.01	871,900	-0.16(-0.04%)
Aug 08, 2019	370.01	378.40	370.01	377.17	1,185,864	+7.87(+2.13%)
Aug 07, 2019	364.02	370.93	362.02	369.30	1,242,942	+2.52(+0.69%)
Aug 06, 2019	361.28	366.89	358.83	366.78	1,124,856	+8.35(+2.33%)
Aug 05, 2019	356.55	361.10	353.97	358.43	1,463,630	-3.48(-0.96%)
Aug 02, 2019	364.13	364.31	359.49	361.91	836,200	-1.18(-0.32%)
Aug 01, 2019	361.72	367.34	359.19	363.09	1,220,528	+0.92(+0.25%)
Jul 31, 2019	365.91	368.71	359.29	362.17	1,036,986	-3.82(-1.04%)
Jul 30, 2019	368.63	370.67	365.32	365.99	701,602	-3.63(-0.98%)
Jul 29, 2019	369.41	370.11	367.95	369.62	659,196	+0.16(+0.04%)
Jul 26, 2019	369.61	370.71	367.78	369.46	791,300	-0.86(-0.23%)
Jul 25, 2019	368.76	372.71	367.15	370.32	1,143,372	+1.42(+0.38%)
Jul 24, 2019	358.20	368.99	358.00	368.90	1,900,584	+11.10(+3.10%)
Jul 23, 2019	363.00	363.00	350.81	357.80	2,344,015	+0.17(+0.05%)
Jul 22, 2019	357.44	358.47	355.56	357.63	1,145,200	+0.67(+0.19%)
Jul 19, 2019	357.64	359.10	355.85	356.96	1,463,200	+0.75(+0.21%)
Jul 18, 2019	358.29	358.38	352.79	356.21	1,704,894	-2.26(-0.63%)
Jul 17, 2019	365.35	365.47	357.85	358.47	1,866,585	-6.88(-1.88%)
Jul 16, 2019	368.00	368.42	365.16	365.35	1,025,680	-2.34(-0.64%)
Jul 15, 2019	369.84	370.01	366.90	367.69	1,010,684	-1.76(-0.48%)
Jul 12, 2019	369.20	369.51	366.83	369.45	1,148,700	+1.22(+0.33%)
Jul 11, 2019	368.16	369.38	366.21	368.23	1,355,898	+0.07(+0.02%)
Jul 10, 2019	370.00	373.37	367.84	368.16	818,745	-1.57(-0.42%)
Jul 09, 2019	367.75	370.25	366.10	369.73	650,988	+0.55(+0.15%)
Jul 08, 2019	368.54	369.92	366.77	369.18	646,704	-0.74(-0.20%)
Jul 05, 2019	369.88	370.83	366.67	369.92	716,800	-0.46(-0.12%)
Jul 03, 2019	367.94	370.47	365.35	370.38	742,100	+2.81(+0.76%)
Jul 02, 2019	361.58	367.57	361.07	367.57	1,052,968	+6.10(+1.69%)
Jul 01, 2019	365.41	366.77	361.05	361.47	1,004,258	-2.07(-0.57%)
Jun 28, 2019	359.48	363.75	357.67	363.54	1,369,600	+4.45(+1.24%)
Jun 27, 2019	359.93	360.52	357.25	359.09	826,517	-0.41(-0.11%)
Jun 26, 2019	361.64	362.00	357.00	359.50	977,646	-1.06(-0.29%)
Jun 25, 2019	360.00	362.80	359.74	360.56	1,168,978	+0.58(+0.16%)
Jun 24, 2019	360.44	362.88	359.74	359.98	1,766,720	+0.62(+0.17%)
Jun 21, 2019	362.23	362.74	357.57	359.36	1,544,800	-3.44(-0.95%)
Jun 20, 2019	357.77	363.33	357.71	362.80	1,049,020	+7.07(+1.99%)
Jun 19, 2019	353.76	356.55	353.19	355.73	816,680	+2.21(+0.63%)
Jun 18, 2019	349.49	354.28	348.39	353.52	826,400	+4.83(+1.39%)
Jun 17, 2019	351.22	352.41	346.76	348.69	904,168	-1.45(-0.41%)
Jun 14, 2019	349.08	352.46	348.44	350.14	1,059,400	+1.06(+0.30%)
Jun 13, 2019	347.58	349.70	344.40	349.08	1,203,875	+3.57(+1.03%)
Jun 12, 2019	344.23	346.14	342.32	345.51	1,131,897	+1.47(+0.43%)
Jun 11, 2019	352.01	352.55	340.87	344.04	1,684,322	-7.56(-2.15%)
Jun 10, 2019	357.97	358.63	350.73	351.60	1,356,226	-3.63(-1.02%)
Jun 07, 2019	353.45	356.15	352.40	355.23	1,125,800	+2.71(+0.77%)
Jun 06, 2019	353.37	354.34	350.15	352.52	1,149,715	-0.18(-0.05%)
Jun 05, 2019	349.99	352.86	348.51	352.70	1,750,507	+3.35(+0.96%)
Jun 04, 2019	345.88	349.68	345.88	349.35	1,573,275	+4.78(+1.39%)
Jun 03, 2019	338.08	344.78	337.90	344.57	1,345,296	+6.03(+1.78%)
May 31, 2019	337.59	341.14	337.49	338.54	1,024,100	-3.42(-1.00%)
May 30, 2019	340.00	343.48	339.75	341.96	844,283	+2.62(+0.77%)
May 29, 2019	336.78	340.36	335.28	339.34	1,167,553	+1.45(+0.43%)
May 28, 2019	338.96	341.28	337.10	337.89	3,559,393	-0.89(-0.26%)
May 24, 2019	340.67	341.62	337.27	338.78	1,267,200	-1.29(-0.38%)
May 23, 2019	339.72	341.44	336.08	340.07	1,415,518	-0.28(-0.08%)
May 22, 2019	343.29	343.29	339.88	340.35	1,048,810	-3.60(-1.05%)
May 21, 2019	343.60	344.80	339.50	343.95	1,097,947	+1.94(+0.57%)
May 20, 2019	337.24	344.29	337.24	342.01	1,388,196	+4.02(+1.19%)
May 17, 2019	336.46	340.95	336.46	337.99	1,268,400	-1.40(-0.41%)
May 16, 2019	335.92	339.65	334.85	339.39	1,092,362	+5.24(+1.57%)
May 15, 2019	335.29	335.71	329.93	334.15	1,126,981	-2.02(-0.60%)
May 14, 2019	336.01	340.92	334.75	336.17	1,171,595	+0.80(+0.24%)
May 13, 2019	335.25	339.74	333.20	335.37	1,501,695	-5.98(-1.75%)
May 10, 2019	337.41	341.62	335.27	341.35	1,205,000	+1.99(+0.59%)
May 09, 2019	334.00	340.33	331.94	339.36	1,496,497	+5.18(+1.55%)
May 08, 2019	330.90	336.88	330.35	334.18	1,083,768	+3.28(+0.99%)
May 07, 2019	334.74	334.74	328.84	330.90	1,176,387	-4.82(-1.44%)
May 06, 2019	330.50	336.53	330.17	335.72	812,781	+1.65(+0.49%)
May 03, 2019	333.58	335.64	331.20	334.07	806,700	+1.52(+0.46%)
May 02, 2019	332.01	332.70	328.24	332.55	962,522	+0.70(+0.21%)
May 01, 2019	334.25	337.21	331.58	331.85	1,104,347	-1.48(-0.44%)
Apr 30, 2019	329.52	333.86	328.46	333.33	990,080	+4.74(+1.44%)
Apr 29, 2019	328.40	331.15	327.21	328.59	969,221	+0.26(+0.08%)
Apr 26, 2019	329.60	330.75	327.08	328.33	873,500	-0.54(-0.16%)
Apr 25, 2019	330.25	334.23	328.46	328.87	1,506,464	-1.25(-0.38%)
Apr 24, 2019	333.90	335.78	327.84	330.12	2,089,940	-2.98(-0.89%)
Apr 23, 2019	326.52	337.32	324.52	333.10	3,425,557	+17.84(+5.66%)
Apr 22, 2019	314.25	316.26	313.27	315.26	1,318,284	+1.00(+0.32%)
Apr 18, 2019	311.03	314.57	309.47	314.26	1,107,100	+3.76(+1.21%)
Apr 17, 2019	311.22	312.43	309.78	310.50	1,041,626	+0.44(+0.14%)
Apr 16, 2019	309.22	310.63	308.10	310.06	833,948	+1.35(+0.44%)
Apr 15, 2019	309.96	310.00	307.54	308.71	864,790	-0.99(-0.32%)
Apr 12, 2019	307.00	309.78	306.03	309.70	891,900	+4.11(+1.34%)
Apr 11, 2019	300.23	305.83	300.00	305.59	829,434	+6.47(+2.16%)
Apr 10, 2019	302.23	302.35	297.33	299.12	1,226,177	-3.56(-1.18%)
Apr 09, 2019	304.36	304.57	301.19	302.68	867,120	-2.98(-0.97%)
Apr 08, 2019	301.99	305.86	300.67	305.66	1,121,482	+3.08(+1.02%)
Apr 05, 2019	299.91	302.66	299.71	302.58	705,200	+2.91(+0.97%)
Apr 04, 2019	298.16	302.05	297.89	299.67	789,401	+2.40(+0.81%)
Apr 03, 2019	303.61	304.40	296.14	297.27	1,178,237	-5.83(-1.92%)
Apr 02, 2019	304.87	306.78	302.87	303.10	872,622	-1.19(-0.39%)
Apr 01, 2019	302.56	306.11	301.84	304.29	1,153,873	+4.13(+1.38%)
Mar 29, 2019	297.50	300.59	296.74	300.16	1,211,900	+4.56(+1.54%)
Mar 28, 2019	295.03	295.94	293.65	295.60	567,095	+1.65(+0.56%)
Mar 27, 2019	295.62	297.89	292.85	293.95	835,575	-0.97(-0.33%)
Mar 26, 2019	296.09	297.60	292.69	294.92	882,292	+0.80(+0.27%)
Mar 25, 2019	294.41	295.82	292.53	294.12	779,657	+0.11(+0.04%)
Mar 22, 2019	297.65	298.40	293.88	294.01	942,700	-5.00(-1.67%)
Mar 21, 2019	295.37	300.07	295.00	299.01	1,145,729	+3.03(+1.02%)
Mar 20, 2019	296.91	298.71	295.06	295.98	1,321,836	-0.62(-0.21%)
Mar 19, 2019	299.48	302.14	295.44	296.60	1,503,997	-1.04(-0.35%)
Mar 18, 2019	295.87	298.36	293.27	297.64	1,793,639	+1.49(+0.50%)
Mar 15, 2019	298.86	299.23	293.77	296.15	4,516,500	-2.36(-0.79%)
Mar 14, 2019	303.42	304.46	298.32	298.51	1,178,426	-4.94(-1.63%)
Mar 13, 2019	303.06	304.56	301.12	303.45	1,133,476	+1.53(+0.51%)
Mar 12, 2019	304.60	305.30	300.79	301.92	1,248,945	-2.48(-0.81%)
Mar 11, 2019	299.62	304.58	298.63	304.40	1,294,422	+3.45(+1.15%)
Mar 08, 2019	300.57	301.69	298.77	300.95	1,054,100	-2.06(-0.68%)
Mar 07, 2019	302.90	303.20	297.42	303.01	1,255,483	-0.31(-0.10%)
Mar 06, 2019	306.48	308.35	303.32	303.32	878,715	-2.44(-0.80%)
Mar 05, 2019	306.01	307.22	304.22	305.76	907,552	+1.07(+0.35%)
Mar 04, 2019	311.78	311.78	303.48	304.69	1,069,072	-4.78(-1.54%)
Mar 01, 2019	311.56	311.56	306.44	309.47	1,424,800	+0.06(+0.02%)
Feb 28, 2019	307.44	311.75	306.12	309.41	1,839,128	+1.83(+0.59%)
Feb 27, 2019	305.02	307.94	304.11	307.58	1,121,268	+1.70(+0.56%)
Feb 26, 2019	305.60	308.08	305.01	305.88	869,862	-0.09(-0.03%)
Feb 25, 2019	308.89	309.40	305.55	305.97	1,087,676	-1.16(-0.38%)
Feb 22, 2019	305.91	307.36	303.90	307.13	581,800	+2.62(+0.86%)
Feb 21, 2019	307.06	307.17	303.28	304.51	1,044,430	-2.69(-0.88%)
Feb 20, 2019	305.00	307.20	304.29	307.20	869,731	+2.02(+0.66%)
Feb 19, 2019	305.97	306.59	303.76	305.18	929,463	-2.05(-0.67%)
Feb 15, 2019	304.01	307.33	304.01	307.23	847,700	+6.23(+2.07%)
Feb 14, 2019	303.36	304.00	300.91	301.00	888,228	-3.42(-1.12%)
Feb 13, 2019	305.00	305.95	303.68	304.42	958,490	+0.31(+0.10%)
Feb 12, 2019	301.47	304.32	300.86	304.11	840,619	+4.07(+1.36%)
Feb 11, 2019	301.78	302.75	298.80	300.04	1,076,118	-1.46(-0.48%)
Feb 08, 2019	299.22	301.63	297.00	301.50	1,021,800	+1.37(+0.46%)
Feb 07, 2019	298.79	300.36	296.14	300.13	1,150,126	+0.30(+0.10%)
Feb 06, 2019	299.99	302.68	299.01	299.83	1,114,284	+0.37(+0.12%)
Feb 05, 2019	300.00	302.98	297.23	299.46	1,454,764	+0.69(+0.23%)
Feb 04, 2019	290.90	299.06	290.11	298.77	1,325,977	+8.19(+2.82%)
Feb 01, 2019	290.85	292.58	289.19	290.58	1,359,000	+0.89(+0.31%)
Jan 31, 2019	290.17	292.83	287.79	289.69	1,311,062	-1.98(-0.68%)
Jan 30, 2019	293.95	293.99	286.77	291.67	1,781,129	-0.38(-0.13%)
Jan 29, 2019	281.11	292.86	281.00	292.05	2,037,258	+4.18(+1.45%)
Jan 28, 2019	285.00	288.41	282.89	287.87	1,165,771	+0.83(+0.29%)
Jan 25, 2019	288.17	289.30	286.13	287.04	1,050,400	+1.79(+0.63%)
Jan 24, 2019	284.59	288.24	282.59	285.25	1,017,541	+1.74(+0.61%)
Jan 23, 2019	282.11	285.73	280.50	283.51	1,631,011	+3.92(+1.40%)
Jan 22, 2019	281.39	284.62	278.00	279.59	1,885,139	-3.28(-1.16%)
Jan 18, 2019	281.18	285.37	279.72	282.87	2,073,500	+4.07(+1.46%)
Jan 17, 2019	271.17	279.99	270.84	278.80	1,241,952	+6.41(+2.35%)
Jan 16, 2019	275.40	275.69	270.63	272.39	1,328,063	-3.61(-1.31%)
Jan 15, 2019	278.23	278.33	273.51	276.00	1,193,499	-1.51(-0.54%)
Jan 14, 2019	276.67	279.52	274.43	277.51	1,388,645	-0.22(-0.08%)
Jan 11, 2019	275.79	277.76	272.43	277.73	1,157,900	+0.23(+0.08%)
Jan 10, 2019	269.62	277.68	269.50	277.50	1,831,179	+6.96(+2.57%)
Jan 09, 2019	270.13	272.22	269.13	270.54	1,235,867	+0.67(+0.25%)
Jan 08, 2019	271.13	271.75	267.81	269.87	1,791,373	+1.79(+0.67%)
Jan 07, 2019	266.00	270.00	263.86	268.08	1,465,156	+3.04(+1.15%)
Jan 04, 2019	261.92	265.49	260.34	265.04	1,444,000	+6.96(+2.70%)
Jan 03, 2019	262.32	264.00	257.38	258.08	1,165,061	-6.65(-2.51%)
Jan 02, 2019	258.36	265.30	256.79	264.73	1,064,680	+2.89(+1.10%)
Dec 31, 2018	262.15	265.11	259.85	261.84	1,185,200	+0.58(+0.22%)
Dec 28, 2018	263.01	264.83	260.14	261.26	1,983,700	+1.47(+0.57%)
Dec 27, 2018	249.25	259.79	248.20	259.79	2,200,407	+8.17(+3.25%)
Dec 26, 2018	246.31	251.89	241.18	251.62	1,797,619	+6.40(+2.61%)
Dec 24, 2018	253.03	254.63	245.01	245.22	1,515,400	-11.33(-4.42%)
Dec 21, 2018	260.78	262.64	255.30	256.55	3,738,700	-8.74(-3.29%)
Dec 20, 2018	271.99	273.82	261.41	265.29	2,314,144	-8.67(-3.16%)
Dec 19, 2018	279.75	283.81	271.52	273.96	1,716,417	-5.51(-1.97%)
Dec 18, 2018	281.55	283.84	278.05	279.47	1,707,904	+0.24(+0.09%)
Dec 17, 2018	286.20	286.79	277.84	279.23	1,645,378	-8.47(-2.94%)
Dec 14, 2018	290.00	291.24	286.62	287.70	1,881,800	-4.53(-1.55%)
Dec 13, 2018	293.27	295.27	291.00	292.23	1,118,741	-0.27(-0.09%)
Dec 12, 2018	295.99	296.80	292.01	292.50	1,121,520	+0.35(+0.12%)
Dec 11, 2018	302.68	303.25	290.33	292.15	1,764,600	-6.25(-2.09%)
Dec 10, 2018	289.93	298.93	289.19	298.40	2,417,869	+13.00(+4.56%)
Dec 07, 2018	285.40	290.35	285.21	285.40	1,407,100	-0.95(-0.33%)
Dec 06, 2018	282.90	286.89	277.20	286.35	2,793,736	-0.38(-0.13%)
Dec 04, 2018	295.72	295.72	286.03	286.73	2,208,100	-10.06(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us