Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

341.73 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 337.59 341.14 337.48 338.54 1,024,100 -3.42(-1.00%)
May 30, 2019 340.00 343.48 339.75 341.96 844,283 +2.62(+0.77%)
May 29, 2019 336.78 340.36 335.28 339.34 1,167,553 +1.45(+0.43%)
May 28, 2019 338.96 341.28 337.10 337.89 3,559,393 -0.89(-0.26%)
May 24, 2019 340.67 341.62 337.27 338.78 1,267,200 -1.29(-0.38%)
May 23, 2019 339.72 341.44 336.08 340.07 1,415,518 -0.28(-0.08%)
May 22, 2019 343.29 343.29 339.88 340.35 1,048,810 -3.60(-1.05%)
May 21, 2019 343.60 344.80 339.50 343.95 1,097,947 +1.94(+0.57%)
May 20, 2019 337.24 344.29 337.24 342.01 1,388,196 +4.02(+1.19%)
May 17, 2019 336.46 340.95 336.46 337.99 1,268,400 -1.40(-0.41%)
May 16, 2019 335.92 339.65 334.85 339.39 1,092,362 +5.24(+1.57%)
May 15, 2019 335.29 335.71 329.93 334.15 1,126,981 -2.02(-0.60%)
May 14, 2019 336.01 340.92 334.75 336.17 1,171,595 +0.80(+0.24%)
May 13, 2019 335.25 339.74 333.20 335.37 1,501,695 -5.98(-1.75%)
May 10, 2019 337.41 341.62 335.27 341.35 1,205,000 +1.99(+0.59%)
May 09, 2019 334.00 340.33 331.94 339.36 1,496,497 +5.18(+1.55%)
May 08, 2019 330.90 336.88 330.35 334.18 1,083,768 +3.28(+0.99%)
May 07, 2019 334.74 334.74 328.84 330.90 1,176,387 -4.82(-1.44%)
May 06, 2019 330.50 336.53 330.17 335.72 812,781 +1.65(+0.49%)
May 03, 2019 333.58 335.64 331.20 334.07 806,700 +1.52(+0.46%)
May 02, 2019 332.01 332.70 328.24 332.55 962,522 +0.70(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear