Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

349.52 USD +5.32 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 204.34 207.71 204.23 207.31 1,721,813 +4.84(+2.39%)
Sep 29, 2015 200.00 202.92 199.01 202.47 1,226,693 +2.25(+1.12%)
Sep 28, 2015 202.55 204.44 200.00 200.22 1,315,325 -3.67(-1.80%)
Sep 25, 2015 206.74 206.78 203.00 203.89 1,413,962 -0.87(-0.42%)
Sep 24, 2015 201.50 205.89 199.60 204.76 1,667,578 +1.99(+0.98%)
Sep 23, 2015 204.13 204.99 201.71 202.77 601,166 -0.89(-0.44%)
Sep 22, 2015 202.46 203.97 201.50 203.66 1,119,369 -0.69(-0.34%)
Sep 21, 2015 204.35 205.79 203.18 204.35 964,832 +1.04(+0.51%)
Sep 18, 2015 206.00 206.03 202.65 203.31 3,010,557 -4.29(-2.07%)
Sep 17, 2015 207.85 210.53 207.13 207.60 958,851 +0.04(+0.02%)
Sep 16, 2015 207.64 208.19 206.33 207.56 927,797 -0.28(-0.13%)
Sep 15, 2015 206.38 208.54 205.51 207.84 1,253,648 +1.84(+0.89%)
Sep 14, 2015 207.03 207.03 205.56 206.00 1,034,319 -0.81(-0.39%)
Sep 11, 2015 205.81 206.96 205.33 206.81 1,085,923 +0.66(+0.32%)
Sep 10, 2015 203.71 207.29 203.71 206.15 1,370,060 +1.49(+0.73%)
Sep 09, 2015 209.00 209.24 204.52 204.66 1,110,283 -2.35(-1.14%)
Sep 08, 2015 204.18 207.29 204.00 207.01 1,320,745 +4.39(+2.17%)
Sep 04, 2015 203.54 202.62 202.62 202.62 1,213,100 -2.58(-1.26%)
Sep 03, 2015 204.69 206.46 204.32 205.20 1,350,948 +1.16(+0.57%)
Sep 02, 2015 199.69 204.12 199.28 204.04 1,490,607 +6.42(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear