Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

331.91 USD -44.42 (-11.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 359.48 363.75 357.67 363.54 1,369,600 +4.45(+1.24%)
Jun 27, 2019 359.93 360.52 357.26 359.09 826,517 -0.41(-0.11%)
Jun 26, 2019 361.64 362.00 357.00 359.50 977,646 -1.06(-0.29%)
Jun 25, 2019 360.00 362.80 359.74 360.56 1,168,978 +0.58(+0.16%)
Jun 24, 2019 360.44 362.88 359.74 359.98 1,766,720 +0.62(+0.17%)
Jun 21, 2019 362.23 362.74 357.57 359.36 1,544,800 -3.44(-0.95%)
Jun 20, 2019 357.77 363.33 357.71 362.80 1,049,020 +7.07(+1.99%)
Jun 19, 2019 353.76 356.55 353.19 355.73 816,680 +2.21(+0.63%)
Jun 18, 2019 349.49 354.28 348.39 353.52 826,400 +4.83(+1.39%)
Jun 17, 2019 351.22 352.41 346.76 348.69 904,168 -1.45(-0.41%)
Jun 14, 2019 349.08 352.46 348.44 350.14 1,059,400 +1.06(+0.30%)
Jun 13, 2019 347.58 349.70 344.40 349.08 1,203,875 +3.57(+1.03%)
Jun 12, 2019 344.23 346.14 342.32 345.51 1,131,897 +1.47(+0.43%)
Jun 11, 2019 352.01 352.55 340.87 344.04 1,684,322 -7.56(-2.15%)
Jun 10, 2019 357.97 358.63 350.73 351.60 1,356,226 -3.63(-1.02%)
Jun 07, 2019 353.45 356.15 352.40 355.23 1,125,800 +2.71(+0.77%)
Jun 06, 2019 353.37 354.34 350.15 352.52 1,149,715 -0.18(-0.05%)
Jun 05, 2019 349.99 352.86 348.51 352.70 1,750,507 +3.35(+0.96%)
Jun 04, 2019 345.88 349.68 345.88 349.35 1,573,275 +4.78(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear