Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

330.94 USD -0.97 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 378.86 382.00 377.60 380.56 1,103,800 +0.21(+0.06%)
Apr 29, 2021 375.00 381.98 374.84 380.35 1,385,911 +7.41(+1.99%)
Apr 28, 2021 373.46 373.88 370.95 372.94 1,110,160 -0.28(-0.08%)
Apr 27, 2021 371.50 374.24 370.14 373.22 1,564,824 +1.24(+0.33%)
Apr 26, 2021 374.28 375.31 370.72 371.98 1,517,893 -5.31(-1.41%)
Apr 23, 2021 378.59 378.59 373.32 377.29 1,298,200 -2.80(-0.74%)
Apr 22, 2021 386.77 386.77 378.40 380.09 1,670,286 -7.15(-1.85%)
Apr 21, 2021 387.52 390.89 384.95 387.24 1,358,515 -0.09(-0.02%)
Apr 20, 2021 388.00 391.50 384.62 387.33 1,370,215 -4.40(-1.12%)
Apr 19, 2021 392.00 392.39 386.62 391.73 1,317,372 -0.08(-0.02%)
Apr 16, 2021 392.82 394.33 389.80 391.81 1,499,600 +1.18(+0.30%)
Apr 15, 2021 388.67 392.00 387.70 390.63 1,289,152 +1.96(+0.50%)
Apr 14, 2021 387.40 391.24 387.00 388.67 1,078,495 +1.56(+0.40%)
Apr 13, 2021 386.56 388.20 384.34 387.11 1,124,095 -0.74(-0.19%)
Apr 12, 2021 387.13 388.71 384.29 387.85 1,067,485 +1.62(+0.42%)
Apr 09, 2021 386.88 390.26 383.66 386.23 1,400,800 +0.21(+0.05%)
Apr 08, 2021 379.60 387.42 378.31 386.02 1,863,478 +5.83(+1.53%)
Apr 07, 2021 378.74 380.40 376.07 380.19 977,128 +1.22(+0.32%)
Apr 06, 2021 376.51 380.10 376.32 378.97 1,035,936 +0.22(+0.06%)
Apr 05, 2021 372.06 380.40 372.06 378.75 1,489,080 +7.73(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear