Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

365.62 USD +3.55 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 68.83 69.96 68.65 69.91 2,489,593 +1.22(+1.78%)
Dec 30, 2010 69.31 69.53 68.65 68.69 2,315,912 -0.44(-0.64%)
Dec 29, 2010 69.73 69.87 69.10 69.13 1,764,558 -0.45(-0.65%)
Dec 28, 2010 69.37 69.64 68.95 69.58 1,445,077 +0.27(+0.39%)
Dec 27, 2010 69.00 69.41 68.81 69.31 1,310,346 +0.06(+0.09%)
Dec 23, 2010 69.43 69.58 69.00 69.25 2,121,372 -0.10(-0.14%)
Dec 22, 2010 69.69 69.78 69.31 69.35 3,104,819 -0.45(-0.64%)
Dec 21, 2010 70.04 70.19 69.50 69.80 2,750,135 +0.15(+0.22%)
Dec 20, 2010 69.79 70.16 69.44 69.65 2,410,603 -0.42(-0.60%)
Dec 17, 2010 70.28 70.28 69.57 70.07 2,828,348 -0.30(-0.43%)
Dec 16, 2010 69.90 70.42 69.30 70.37 1,782,112 +0.65(+0.93%)
Dec 15, 2010 69.69 70.08 69.53 69.72 1,869,816 -0.30(-0.43%)
Dec 14, 2010 68.83 70.32 68.74 70.02 2,808,606 +1.40(+2.04%)
Dec 13, 2010 68.86 69.03 68.38 68.62 2,835,700 -0.22(-0.32%)
Dec 10, 2010 68.39 68.92 68.31 68.84 3,243,506 +0.53(+0.78%)
Dec 09, 2010 68.95 69.06 68.02 68.31 3,693,483 -0.42(-0.61%)
Dec 08, 2010 69.37 69.83 68.73 68.73 2,555,678 -0.72(-1.04%)
Dec 07, 2010 69.34 69.77 68.94 69.45 2,523,855 +0.20(+0.29%)
Dec 06, 2010 69.25 69.27 68.51 69.25 1,917,155 +0.07(+0.10%)
Dec 03, 2010 69.47 69.96 68.51 69.18 2,768,059 -0.62(-0.89%)
Dec 02, 2010 69.66 70.10 69.42 69.80 3,110,434 +0.40(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear