Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

336.05 USD -2.41 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 82.15 85.86 80.86 85.05 3,922,826 +2.87(+3.49%)
Oct 30, 2008 80.71 83.37 78.81 82.18 3,302,366 +3.57(+4.54%)
Oct 29, 2008 80.30 82.42 78.34 78.61 3,465,478 -1.67(-2.08%)
Oct 28, 2008 73.87 80.49 73.44 80.28 4,338,724 +7.64(+10.52%)
Oct 27, 2008 75.27 76.21 72.40 72.64 4,722,268 -3.20(-4.22%)
Oct 24, 2008 75.01 79.65 75.01 75.84 0 -3.80(-4.77%)
Oct 23, 2008 79.94 81.41 75.36 79.64 5,599,366 -0.13(-0.16%)
Oct 22, 2008 82.91 84.98 78.33 79.77 5,796,331 -4.42(-5.25%)
Oct 21, 2008 89.34 90.75 84.06 84.19 7,339,138 -9.03(-9.69%)
Oct 20, 2008 91.99 94.09 90.63 93.22 3,701,762 +2.47(+2.72%)
Oct 17, 2008 90.26 94.75 87.75 90.75 0 -1.86(-2.01%)
Oct 16, 2008 95.24 95.24 84.81 92.61 3,543,239 +5.14(+5.88%)
Oct 15, 2008 95.94 95.94 86.80 87.47 3,067,435 -8.30(-8.67%)
Oct 14, 2008 93.40 96.85 92.19 95.77 4,772,916 +5.51(+6.10%)
Oct 13, 2008 89.52 90.52 87.91 90.26 4,474,795 +2.78(+3.18%)
Oct 10, 2008 88.90 94.08 81.76 87.48 0 -4.52(-4.91%)
Oct 09, 2008 98.25 100.12 91.66 92.00 4,987,055 -6.00(-6.12%)
Oct 08, 2008 97.02 101.48 96.00 98.00 5,291,215 -1.00(-1.01%)
Oct 07, 2008 103.80 105.82 99.00 99.00 5,151,951 -3.62(-3.53%)
Oct 06, 2008 103.31 105.12 101.35 102.62 3,407,036 -2.39(-2.28%)
Oct 03, 2008 105.57 107.32 104.66 105.01 0 +0.74(+0.71%)
Oct 02, 2008 108.20 109.61 102.87 104.27 3,982,257 -4.58(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear