Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

332.61 USD +2.08 (+0.63%)
Streaming Delayed Price Updated: 1:38 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 110.26 112.31 108.19 109.67 3,572,596 -0.31(-0.28%)
Sep 29, 2008 111.32 115.01 107.55 109.98 3,334,652 -2.57(-2.28%)
Sep 26, 2008 109.37 112.87 107.01 112.55 0 +2.04(+1.85%)
Sep 25, 2008 108.71 111.65 107.90 110.51 2,357,190 +2.86(+2.66%)
Sep 24, 2008 107.66 109.11 106.58 107.65 1,899,362 +0.12(+0.11%)
Sep 23, 2008 108.25 109.86 106.01 107.53 2,678,010 -0.67(-0.62%)
Sep 22, 2008 109.76 111.50 106.20 108.20 2,823,036 -2.68(-2.42%)
Sep 19, 2008 117.50 117.50 108.20 110.88 0 -2.18(-1.93%)
Sep 18, 2008 106.74 114.89 106.51 113.06 4,960,908 +7.03(+6.63%)
Sep 17, 2008 110.37 112.33 106.02 106.03 3,922,326 -6.00(-5.36%)
Sep 16, 2008 110.09 113.30 106.12 112.03 5,836,726 +0.34(+0.30%)
Sep 15, 2008 115.35 117.19 110.88 111.69 6,065,323 -5.58(-4.76%)
Sep 12, 2008 115.00 117.27 114.45 117.27 0 +2.17(+1.89%)
Sep 11, 2008 113.23 115.22 110.26 115.10 2,328,408 +1.01(+0.89%)
Sep 10, 2008 116.37 116.37 113.80 114.09 3,220,033 -1.80(-1.55%)
Sep 09, 2008 119.00 119.82 115.84 115.89 3,019,500 -1.94(-1.65%)
Sep 08, 2008 118.01 119.95 115.55 117.83 2,938,265 +2.11(+1.82%)
Sep 05, 2008 112.88 116.34 112.52 115.72 0 +1.90(+1.67%)
Sep 04, 2008 115.81 116.00 112.95 113.82 2,671,275 -2.58(-2.22%)
Sep 03, 2008 117.07 118.19 115.66 116.40 2,291,853 -1.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear