Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

351.20 USD -2.16 (-0.61%)
Streaming Delayed Price Updated: 1:15 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 389.47 389.76 380.51 383.28 1,407,594 -5.46(-1.40%)
Sep 29, 2020 389.61 393.15 387.51 388.74 1,113,149 -1.77(-0.45%)
Sep 28, 2020 390.00 396.61 389.65 390.51 980,054 +3.81(+0.99%)
Sep 25, 2020 377.45 388.40 376.45 386.70 1,375,300 +7.94(+2.10%)
Sep 24, 2020 383.25 384.49 375.10 378.76 1,295,154 -4.48(-1.17%)
Sep 23, 2020 389.23 394.43 381.99 383.24 1,222,667 -5.18(-1.33%)
Sep 22, 2020 381.88 392.48 381.34 388.42 1,286,358 +8.81(+2.32%)
Sep 21, 2020 388.50 389.87 377.23 379.61 1,447,409 -15.53(-3.93%)
Sep 18, 2020 394.15 399.00 394.15 395.14 2,636,800 -0.80(-0.20%)
Sep 17, 2020 392.00 398.55 389.54 395.94 959,498 +0.36(+0.09%)
Sep 16, 2020 391.11 399.60 390.93 395.58 1,052,248 +3.03(+0.77%)
Sep 15, 2020 395.65 396.00 386.89 392.55 955,891 -1.20(-0.30%)
Sep 14, 2020 393.37 396.67 391.62 393.75 991,049 +4.30(+1.10%)
Sep 11, 2020 381.47 390.50 380.75 389.45 933,900 +10.34(+2.73%)
Sep 10, 2020 386.02 388.53 378.33 379.11 716,321 -6.13(-1.59%)
Sep 09, 2020 382.69 389.42 381.01 385.24 1,218,293 +5.01(+1.32%)
Sep 08, 2020 383.99 385.29 378.36 380.23 1,070,211 -4.79(-1.24%)
Sep 04, 2020 388.51 391.55 379.58 385.02 933,700 -1.27(-0.33%)
Sep 03, 2020 399.50 401.88 383.38 386.29 1,500,515 -11.78(-2.96%)
Sep 02, 2020 385.15 398.90 384.11 398.07 1,214,699 +11.26(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear