Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

353.36 USD +3.84 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 396.04 396.23 384.77 388.44 1,734,000 -10.00(-2.51%)
May 28, 2020 401.46 404.26 398.16 398.44 1,488,152 +1.32(+0.33%)
May 27, 2020 376.78 397.12 376.58 397.12 1,986,770 +24.92(+6.70%)
May 26, 2020 376.95 376.95 370.57 372.20 1,595,846 +3.20(+0.87%)
May 22, 2020 369.86 370.16 365.62 369.00 752,600 +0.18(+0.05%)
May 21, 2020 362.69 370.02 362.60 368.82 1,179,070 +6.31(+1.74%)
May 20, 2020 372.44 374.00 362.11 362.51 1,879,505 -8.97(-2.41%)
May 19, 2020 378.07 382.46 371.24 371.48 1,087,122 -6.06(-1.61%)
May 18, 2020 371.21 380.49 366.02 377.54 1,879,729 +17.14(+4.76%)
May 15, 2020 352.53 361.51 352.32 360.40 1,854,700 +4.12(+1.16%)
May 14, 2020 360.99 361.54 352.26 356.28 1,776,057 -7.90(-2.17%)
May 13, 2020 371.28 372.46 362.01 364.18 1,287,387 -6.93(-1.87%)
May 12, 2020 378.00 382.44 371.03 371.11 1,447,674 -5.45(-1.45%)
May 11, 2020 375.00 379.50 374.14 376.56 1,287,944 -1.84(-0.49%)
May 08, 2020 378.03 381.13 376.25 378.40 1,130,600 +1.86(+0.49%)
May 07, 2020 383.01 384.13 376.00 376.54 1,461,982 -2.04(-0.54%)
May 06, 2020 390.89 390.89 378.41 378.58 1,089,029 -11.72(-3.00%)
May 05, 2020 382.41 392.78 381.59 390.30 1,271,180 +10.14(+2.67%)
May 04, 2020 382.02 382.97 374.13 380.16 1,078,280 -3.31(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear