Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

374.60 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 80.51 80.58 79.01 79.16 2,426,529 -0.95(-1.19%)
Feb 25, 2011 79.69 80.28 79.03 80.11 1,982,220 -0.11(-0.14%)
Feb 24, 2011 80.14 80.72 79.88 80.22 1,504,173 +0.08(+0.10%)
Feb 23, 2011 80.30 80.78 79.62 80.14 1,991,150 -0.04(-0.05%)
Feb 22, 2011 81.32 81.42 79.98 80.18 1,808,384 -1.63(-1.99%)
Feb 18, 2011 81.95 82.09 81.42 81.81 1,522,770 -0.09(-0.11%)
Feb 17, 2011 81.10 82.09 80.97 81.90 1,953,375 +0.62(+0.76%)
Feb 16, 2011 81.39 81.46 80.54 81.28 3,281,117 -0.20(-0.25%)
Feb 15, 2011 80.73 81.73 80.22 81.48 1,902,868 +0.56(+0.69%)
Feb 14, 2011 81.77 81.99 80.10 80.92 1,788,350 -0.77(-0.94%)
Feb 11, 2011 81.57 81.92 81.14 81.69 2,613,774 -0.20(-0.24%)
Feb 10, 2011 81.85 82.14 81.35 81.89 1,906,657 -0.38(-0.46%)
Feb 09, 2011 81.31 82.43 81.07 82.27 1,757,944 +0.87(+1.07%)
Feb 08, 2011 81.49 81.85 81.13 81.40 1,856,661 -0.12(-0.15%)
Feb 07, 2011 80.70 81.74 80.56 81.52 3,884,321 +0.81(+1.00%)
Feb 04, 2011 80.90 80.93 80.21 80.71 3,479,253 -0.01(-0.01%)
Feb 03, 2011 81.01 81.44 80.38 80.72 3,771,338 -0.35(-0.43%)
Feb 02, 2011 80.31 81.66 80.11 81.07 1,933,131 +0.48(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear