Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

342.72 USD -0.86 (-0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 300.75 303.53 297.88 300.43 3,666,200 -1.99(-0.66%)
Nov 29, 2018 301.00 304.98 300.28 302.42 2,770,516 +2.48(+0.83%)
Nov 28, 2018 297.85 300.53 293.94 299.94 1,281,974 +4.65(+1.57%)
Nov 27, 2018 293.90 295.66 289.60 295.29 1,477,352 +0.01(+0.00%)
Nov 26, 2018 297.04 298.85 292.92 295.28 1,375,266 -0.10(-0.03%)
Nov 23, 2018 293.06 297.94 291.93 295.38 434,200 +1.09(+0.37%)
Nov 21, 2018 294.29 294.29 294.29 0 +0.43(+0.15%)
Nov 20, 2018 291.36 295.25 288.56 293.86 1,281,074 -0.73(-0.25%)
Nov 19, 2018 301.09 301.09 293.22 294.59 1,555,743 -6.65(-2.21%)
Nov 16, 2018 303.84 305.25 299.86 301.24 1,319,400 -4.24(-1.39%)
Nov 15, 2018 302.17 308.00 299.74 305.48 1,233,121 +2.09(+0.69%)
Nov 14, 2018 308.27 309.68 303.01 303.39 1,192,807 -2.35(-0.77%)
Nov 13, 2018 304.81 308.86 302.23 305.74 1,121,018 +0.62(+0.20%)
Nov 12, 2018 313.20 314.23 304.60 305.12 1,110,458 -8.00(-2.55%)
Nov 09, 2018 307.19 314.16 307.14 313.12 1,294,200 +4.56(+1.48%)
Nov 08, 2018 310.00 311.02 306.36 308.56 878,961 -1.26(-0.41%)
Nov 07, 2018 308.06 309.96 304.16 309.82 983,018 +3.26(+1.06%)
Nov 06, 2018 304.05 308.76 304.05 306.56 1,105,788 +3.35(+1.10%)
Nov 05, 2018 302.00 304.30 300.59 303.21 1,650,509 +3.93(+1.31%)
Nov 02, 2018 301.04 302.75 297.75 299.28 1,597,200 -0.14(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear