Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

333.72 USD +0.40 (+0.12%)
Streaming Delayed Price Updated: 10:45 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 319.62 320.94 318.48 319.12 2,625,643 -1.64(-0.51%)
Nov 29, 2017 319.50 321.21 318.33 320.76 1,190,558 +1.75(+0.55%)
Nov 28, 2017 316.78 319.43 316.17 319.01 966,897 +2.31(+0.73%)
Nov 27, 2017 316.00 316.89 315.05 316.70 657,817 +0.88(+0.28%)
Nov 24, 2017 315.09 316.23 315.02 315.82 320,919 +0.95(+0.30%)
Nov 22, 2017 316.31 316.86 314.35 314.87 685,744 -2.07(-0.65%)
Nov 21, 2017 315.24 317.62 314.61 316.94 858,010 +2.29(+0.73%)
Nov 20, 2017 310.20 315.57 310.01 314.65 902,073 +4.95(+1.60%)
Nov 17, 2017 311.59 312.43 309.50 309.70 692,334 -2.95(-0.94%)
Nov 16, 2017 311.09 312.80 311.00 312.65 635,588 +2.01(+0.65%)
Nov 15, 2017 313.10 313.78 310.54 310.64 754,855 -3.10(-0.99%)
Nov 14, 2017 312.00 314.00 310.70 313.74 605,687 +0.79(+0.25%)
Nov 13, 2017 311.00 313.26 310.31 312.95 702,812 +1.78(+0.57%)
Nov 10, 2017 310.30 311.68 309.76 311.17 630,850 +0.09(+0.03%)
Nov 09, 2017 314.85 315.06 310.28 311.08 889,554 -4.56(-1.44%)
Nov 08, 2017 313.44 315.70 313.30 315.64 729,750 +2.35(+0.75%)
Nov 07, 2017 310.08 313.37 310.08 313.29 874,549 +3.21(+1.04%)
Nov 06, 2017 309.72 311.93 308.68 310.08 717,299 +0.09(+0.03%)
Nov 03, 2017 310.92 311.85 309.04 309.99 652,239 -0.87(-0.28%)
Nov 02, 2017 306.11 310.86 306.11 310.86 868,906 +4.26(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear