Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

339.17 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 267.55 267.95 265.25 265.25 1,467,894 -1.33(-0.50%)
Nov 29, 2016 264.50 267.77 263.71 266.58 1,209,462 +0.65(+0.24%)
Nov 28, 2016 265.73 266.23 264.86 265.93 1,338,109 +0.01(+0.00%)
Nov 25, 2016 265.34 266.49 264.65 265.92 653,602 +1.52(+0.57%)
Nov 23, 2016 264.40 264.40 264.40 0 -0.26(-0.10%)
Nov 22, 2016 264.49 265.64 263.42 264.66 1,244,642 +1.24(+0.47%)
Nov 21, 2016 264.05 264.33 262.64 263.42 965,529 +0.33(+0.13%)
Nov 18, 2016 263.14 264.46 261.58 263.09 1,197,134 -0.19(-0.07%)
Nov 17, 2016 263.50 264.47 262.39 263.28 914,217 -0.07(-0.03%)
Nov 16, 2016 265.87 266.17 261.46 263.35 1,464,093 -2.58(-0.97%)
Nov 15, 2016 268.79 269.74 261.85 265.93 2,014,589 -1.31(-0.49%)
Nov 14, 2016 261.23 267.81 260.80 267.24 2,454,646 +8.07(+3.11%)
Nov 11, 2016 257.96 259.73 255.06 259.17 2,002,930 +1.90(+0.74%)
Nov 10, 2016 257.50 258.19 252.77 257.27 2,627,220 +3.81(+1.50%)
Nov 09, 2016 256.59 257.48 250.00 253.46 4,184,187 +14.27(+5.97%)
Nov 08, 2016 239.00 240.91 238.60 239.19 1,258,283 -0.08(-0.03%)
Nov 07, 2016 239.83 239.92 237.52 239.27 1,375,972 +2.99(+1.27%)
Nov 04, 2016 238.85 239.70 236.21 236.28 1,512,179 -2.42(-1.01%)
Nov 03, 2016 242.55 243.40 237.11 238.70 1,694,849 -6.41(-2.62%)
Nov 02, 2016 244.95 247.65 244.20 245.11 954,140 +0.13(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear