Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	350.64	353.73	345.65	350.13	1,310,100	-2.31(-0.66%)
Oct 29, 2020	350.00	356.23	348.29	352.44	1,547,426	+1.58(+0.45%)
Oct 28, 2020	356.87	360.00	350.45	350.86	1,680,050	-11.57(-3.19%)
Oct 27, 2020	367.00	367.98	360.80	362.43	977,220	-6.12(-1.66%)
Oct 26, 2020	369.43	369.87	362.50	368.55	1,387,239	-5.78(-1.54%)
Oct 23, 2020	371.34	376.19	369.01	374.33	1,178,800	+5.37(+1.46%)
Oct 22, 2020	367.50	371.11	365.15	368.96	1,255,263	+1.82(+0.50%)
Oct 21, 2020	372.21	375.00	365.00	367.14	1,930,735	-5.07(-1.36%)
Oct 20, 2020	382.59	385.79	371.80	372.21	1,781,897	-11.50(-3.00%)
Oct 19, 2020	387.24	389.60	381.67	383.71	1,179,441	-2.79(-0.72%)
Oct 16, 2020	388.49	389.78	386.09	386.50	952,100	+0.38(+0.10%)
Oct 15, 2020	387.33	388.87	383.22	386.12	792,018	-4.60(-1.18%)
Oct 14, 2020	387.14	395.46	387.14	390.72	1,090,263	+1.77(+0.46%)
Oct 13, 2020	386.14	390.56	385.12	388.95	973,349	+0.03(+0.01%)
Oct 12, 2020	386.00	390.51	383.26	388.92	806,858	+2.99(+0.77%)
Oct 09, 2020	388.41	390.10	385.29	385.93	675,000	-2.66(-0.68%)
Oct 08, 2020	383.90	389.19	382.28	388.59	695,042	+5.65(+1.48%)
Oct 07, 2020	378.60	383.84	378.56	382.94	826,712	+6.48(+1.72%)
Oct 06, 2020	386.03	386.11	376.02	376.46	954,858	-7.50(-1.95%)
Oct 05, 2020	383.24	385.89	378.86	383.96	825,237	+3.38(+0.89%)
Oct 02, 2020	376.00	383.48	374.28	380.58	1,217,100	-0.31(-0.08%)
Oct 01, 2020	384.00	390.00	379.00	380.89	1,103,522	-2.39(-0.62%)
Sep 30, 2020	389.47	389.76	380.51	383.28	1,407,594	-5.46(-1.40%)
Sep 29, 2020	389.61	393.15	387.51	388.74	1,113,149	-1.77(-0.45%)
Sep 28, 2020	390.00	396.61	389.65	390.51	980,054	+3.81(+0.99%)
Sep 25, 2020	377.45	388.40	376.45	386.70	1,375,300	+7.94(+2.10%)
Sep 24, 2020	383.25	384.49	375.10	378.76	1,295,154	-4.48(-1.17%)
Sep 23, 2020	389.23	394.43	381.99	383.24	1,222,667	-5.18(-1.33%)
Sep 22, 2020	381.88	392.48	381.34	388.42	1,286,358	+8.81(+2.32%)
Sep 21, 2020	388.50	389.87	377.23	379.61	1,447,409	-15.53(-3.93%)
Sep 18, 2020	394.15	399.00	394.15	395.14	2,636,800	-0.80(-0.20%)
Sep 17, 2020	392.00	398.55	389.54	395.94	959,498	+0.36(+0.09%)
Sep 16, 2020	391.11	399.60	390.93	395.58	1,052,248	+3.03(+0.77%)
Sep 15, 2020	395.65	396.00	386.89	392.55	955,891	-1.20(-0.30%)
Sep 14, 2020	393.37	396.67	391.62	393.75	991,049	+4.30(+1.10%)
Sep 11, 2020	381.47	390.50	380.75	389.45	933,900	+10.34(+2.73%)
Sep 10, 2020	386.02	388.53	378.33	379.11	716,321	-6.13(-1.59%)
Sep 09, 2020	382.69	389.42	381.01	385.24	1,218,293	+5.01(+1.32%)
Sep 08, 2020	383.99	385.29	378.36	380.23	1,070,211	-4.79(-1.24%)
Sep 04, 2020	388.51	391.55	379.58	385.02	933,700	-1.27(-0.33%)
Sep 03, 2020	399.50	401.88	383.38	386.29	1,500,515	-11.78(-2.96%)
Sep 02, 2020	385.15	398.90	384.11	398.07	1,214,699	+11.26(+2.91%)
Sep 01, 2020	387.82	389.18	385.00	386.81	908,892	-3.45(-0.88%)
Aug 31, 2020	392.17	395.00	388.47	390.26	1,030,663	-5.33(-1.35%)
Aug 28, 2020	395.51	396.00	391.73	395.59	728,200	+0.57(+0.14%)
Aug 27, 2020	396.84	400.08	394.88	395.02	700,390	-0.42(-0.11%)
Aug 26, 2020	393.00	397.66	390.56	395.44	908,721	+0.60(+0.15%)
Aug 25, 2020	395.72	402.38	392.40	394.84	987,395	-0.20(-0.05%)
Aug 24, 2020	390.83	395.57	389.90	395.04	1,006,136	+5.47(+1.40%)
Aug 21, 2020	387.71	390.79	386.86	389.57	996,200	+1.69(+0.44%)
Aug 20, 2020	388.28	389.20	383.58	387.88	1,203,568	-2.17(-0.56%)
Aug 19, 2020	390.08	391.97	388.84	390.05	717,503	-0.21(-0.05%)
Aug 18, 2020	389.17	391.91	388.34	390.26	806,123	+1.30(+0.33%)
Aug 17, 2020	393.98	395.19	387.73	388.96	864,178	-2.46(-0.63%)
Aug 14, 2020	388.64	394.20	388.02	391.42	648,600	+2.18(+0.56%)
Aug 13, 2020	390.35	394.05	387.00	389.24	1,053,575	-3.20(-0.82%)
Aug 12, 2020	394.02	396.52	391.29	392.44	878,820	+0.48(+0.12%)
Aug 11, 2020	391.51	399.49	391.33	391.96	1,312,781	+2.70(+0.69%)
Aug 10, 2020	386.02	391.11	385.96	389.26	856,000	+3.64(+0.94%)
Aug 07, 2020	380.01	386.66	378.76	385.62	924,800	+5.88(+1.55%)
Aug 06, 2020	381.78	383.19	378.09	379.74	698,369	-3.76(-0.98%)
Aug 05, 2020	380.00	384.87	378.27	383.50	1,018,562	+5.51(+1.46%)
Aug 04, 2020	379.08	380.84	376.29	377.99	900,621	+0.89(+0.24%)
Aug 03, 2020	376.84	378.41	371.44	377.10	923,129	-1.87(-0.49%)
Jul 31, 2020	380.55	381.37	373.68	378.97	1,101,900	-2.75(-0.72%)
Jul 30, 2020	382.71	385.84	380.86	381.72	983,350	-5.58(-1.44%)
Jul 29, 2020	389.56	390.47	384.63	387.30	1,209,625	+0.64(+0.17%)
Jul 28, 2020	382.00	390.21	382.00	386.66	1,132,379	+4.57(+1.20%)
Jul 27, 2020	384.73	385.99	380.11	382.09	1,047,166	-4.12(-1.07%)
Jul 24, 2020	388.00	393.49	383.61	386.21	1,305,800	-1.41(-0.36%)
Jul 23, 2020	393.77	394.15	385.71	387.62	1,442,692	-6.46(-1.64%)
Jul 22, 2020	376.71	394.67	375.62	394.08	2,280,553	+18.96(+5.05%)
Jul 21, 2020	378.35	378.90	370.58	375.12	1,997,665	+9.59(+2.62%)
Jul 20, 2020	369.00	369.00	362.43	365.53	1,442,413	-2.97(-0.81%)
Jul 17, 2020	366.30	369.00	362.85	368.50	1,137,200	+2.62(+0.72%)
Jul 16, 2020	362.30	365.94	359.02	365.88	955,647	+1.32(+0.36%)
Jul 15, 2020	361.50	365.58	360.56	364.56	1,617,379	+8.90(+2.50%)
Jul 14, 2020	349.13	355.92	349.00	355.66	1,651,090	+2.60(+0.74%)
Jul 13, 2020	353.60	357.02	348.60	353.06	2,031,412	+3.81(+1.09%)
Jul 10, 2020	342.33	349.33	341.66	349.25	1,514,100	+9.29(+2.73%)
Jul 09, 2020	348.00	349.48	339.18	339.96	1,823,604	-11.98(-3.40%)
Jul 08, 2020	353.50	357.30	348.63	351.94	1,964,076	-1.33(-0.38%)
Jul 07, 2020	362.59	362.92	352.78	353.27	1,395,124	-9.32(-2.57%)
Jul 06, 2020	366.48	367.12	360.84	362.59	1,202,293	+0.59(+0.16%)
Jul 02, 2020	363.53	366.07	360.69	362.00	1,395,900	+1.58(+0.44%)
Jul 01, 2020	366.34	368.29	360.31	360.42	1,430,247	-4.50(-1.23%)
Jun 30, 2020	365.35	367.25	362.41	364.92	1,482,087	-2.58(-0.70%)
Jun 29, 2020	360.39	367.50	359.49	367.50	1,073,117	+10.74(+3.01%)
Jun 26, 2020	359.56	367.42	355.01	356.76	2,008,700	-6.06(-1.67%)
Jun 25, 2020	357.86	363.31	353.33	362.82	1,391,657	+3.00(+0.83%)
Jun 24, 2020	370.90	371.23	358.32	359.82	2,302,082	-11.88(-3.20%)
Jun 23, 2020	378.25	378.78	371.04	371.70	1,468,833	-4.26(-1.13%)
Jun 22, 2020	372.26	376.84	370.44	375.96	1,370,555	+3.76(+1.01%)
Jun 19, 2020	383.34	383.59	372.00	372.20	4,318,700	-6.19(-1.64%)
Jun 18, 2020	379.68	381.32	376.07	378.39	1,560,877	-3.72(-0.97%)
Jun 17, 2020	382.50	386.24	376.92	382.11	1,518,987	-0.66(-0.17%)
Jun 16, 2020	386.56	391.79	379.58	382.77	2,038,764	+9.49(+2.54%)
Jun 15, 2020	373.28	377.15	367.55	373.28	2,272,074	-8.59(-2.25%)
Jun 12, 2020	393.33	394.43	376.47	381.87	1,788,300	-2.01(-0.52%)
Jun 11, 2020	392.69	397.31	383.57	383.88	1,698,230	-19.89(-4.93%)
Jun 10, 2020	406.50	409.10	403.45	403.77	1,187,898	-4.79(-1.17%)
Jun 09, 2020	410.53	411.94	407.00	408.56	1,188,414	-5.74(-1.39%)
Jun 08, 2020	415.00	417.62	411.74	414.30	1,294,848	+3.55(+0.86%)
Jun 05, 2020	410.00	416.00	406.45	410.75	1,702,700	+7.08(+1.75%)
Jun 04, 2020	401.78	404.87	399.00	403.67	1,261,836	+1.04(+0.26%)
Jun 03, 2020	393.65	403.60	392.59	402.63	1,382,159	+12.86(+3.30%)
Jun 02, 2020	388.64	393.23	386.99	389.77	1,404,748	+0.81(+0.21%)
Jun 01, 2020	388.94	394.00	387.31	388.96	1,090,419	+0.52(+0.13%)
May 29, 2020	396.04	396.24	384.77	388.44	1,734,000	-10.00(-2.51%)
May 28, 2020	401.46	404.26	398.16	398.44	1,488,152	+1.32(+0.33%)
May 27, 2020	376.78	397.12	376.58	397.12	1,986,770	+24.92(+6.70%)
May 26, 2020	376.95	376.95	370.57	372.20	1,595,846	+3.20(+0.87%)
May 22, 2020	369.86	370.16	365.62	369.00	752,600	+0.18(+0.05%)
May 21, 2020	362.69	370.02	362.60	368.82	1,179,070	+6.31(+1.74%)
May 20, 2020	372.44	374.00	362.11	362.51	1,879,505	-8.97(-2.41%)
May 19, 2020	378.07	382.46	371.24	371.48	1,087,122	-6.06(-1.61%)
May 18, 2020	371.21	380.49	366.02	377.54	1,879,729	+17.14(+4.76%)
May 15, 2020	352.53	361.51	352.32	360.40	1,854,700	+4.12(+1.16%)
May 14, 2020	360.99	361.54	352.26	356.28	1,776,057	-7.90(-2.17%)
May 13, 2020	371.28	372.46	362.01	364.18	1,287,387	-6.93(-1.87%)
May 12, 2020	378.00	382.44	371.03	371.11	1,447,674	-5.45(-1.45%)
May 11, 2020	375.00	379.50	374.14	376.56	1,287,944	-1.84(-0.49%)
May 08, 2020	378.03	381.13	376.25	378.40	1,130,600	+1.86(+0.49%)
May 07, 2020	383.01	384.13	376.00	376.54	1,461,982	-2.04(-0.54%)
May 06, 2020	390.89	390.89	378.41	378.58	1,089,029	-11.72(-3.00%)
May 05, 2020	382.41	392.78	381.59	390.30	1,271,180	+10.14(+2.67%)
May 04, 2020	382.02	382.97	374.13	380.16	1,078,280	-3.31(-0.86%)
May 01, 2020	385.64	387.41	381.09	383.47	911,600	-5.59(-1.44%)
Apr 30, 2020	383.10	391.44	380.44	389.06	1,342,965	+1.15(+0.30%)
Apr 29, 2020	388.16	393.51	379.50	387.91	1,500,369	+3.18(+0.83%)
Apr 28, 2020	381.86	387.83	380.42	384.73	1,314,029	+6.16(+1.63%)
Apr 27, 2020	383.91	384.04	378.00	378.57	1,456,758	-3.20(-0.84%)
Apr 24, 2020	378.72	384.06	372.98	381.77	1,029,200	+5.04(+1.34%)
Apr 23, 2020	382.75	384.87	376.19	376.73	1,163,899	-3.67(-0.96%)
Apr 22, 2020	383.49	383.94	375.33	380.40	1,188,716	+6.96(+1.86%)
Apr 21, 2020	383.01	392.54	371.01	373.44	2,041,862	-9.77(-2.55%)
Apr 20, 2020	394.08	399.97	383.21	383.21	1,485,522	-18.30(-4.56%)
Apr 17, 2020	387.42	402.45	384.83	401.51	1,768,300	+23.63(+6.25%)
Apr 16, 2020	373.61	381.30	372.50	377.88	1,568,288	+3.50(+0.93%)
Apr 15, 2020	376.75	376.75	367.36	374.38	1,251,259	-5.65(-1.49%)
Apr 14, 2020	378.29	386.58	374.55	380.03	1,652,727	+10.09(+2.73%)
Apr 13, 2020	370.95	373.99	365.71	369.94	1,237,391	-1.06(-0.29%)
Apr 09, 2020	369.74	376.32	363.52	371.00	1,629,300	+9.59(+2.65%)
Apr 08, 2020	361.37	372.65	358.59	361.41	1,447,729	+6.13(+1.73%)
Apr 07, 2020	380.50	381.90	354.05	355.28	2,101,547	-12.67(-3.44%)
Apr 06, 2020	361.91	369.95	361.91	367.95	2,524,834	+17.45(+4.98%)
Apr 03, 2020	352.00	355.84	349.61	350.50	2,113,200	-3.46(-0.98%)
Apr 02, 2020	335.25	354.00	334.55	353.96	1,896,281	+15.44(+4.56%)
Apr 01, 2020	324.83	340.99	322.01	338.52	2,082,346	-0.43(-0.13%)
Mar 31, 2020	344.81	346.92	336.24	338.95	2,169,527	-9.90(-2.84%)
Mar 30, 2020	351.49	356.48	342.28	348.85	1,755,967	+0.47(+0.13%)
Mar 27, 2020	339.99	365.09	335.01	348.38	3,562,900	-1.95(-0.56%)
Mar 26, 2020	326.00	352.10	324.01	350.33	2,680,977	+30.66(+9.59%)
Mar 25, 2020	300.62	329.82	293.61	319.67	2,950,323	+30.76(+10.65%)
Mar 24, 2020	287.97	294.99	280.24	288.91	3,087,089	+12.11(+4.38%)
Mar 23, 2020	285.00	287.06	266.11	276.80	3,171,590	-14.42(-4.95%)
Mar 20, 2020	314.20	315.84	288.21	291.22	3,040,000	-22.98(-7.31%)
Mar 19, 2020	333.41	334.10	311.20	314.20	2,836,261	-19.21(-5.76%)
Mar 18, 2020	296.92	339.23	296.04	333.41	3,588,971	+14.58(+4.57%)
Mar 17, 2020	293.00	319.47	287.15	318.83	2,625,728	+30.89(+10.73%)
Mar 16, 2020	295.01	311.56	285.00	287.94	2,350,262	-40.65(-12.37%)
Mar 13, 2020	327.33	329.16	303.10	328.59	3,877,700	+17.21(+5.53%)
Mar 12, 2020	321.83	339.42	310.08	311.38	3,892,077	-45.55(-12.76%)
Mar 11, 2020	356.57	365.89	349.79	356.93	1,951,197	-10.24(-2.79%)
Mar 10, 2020	363.01	367.67	350.60	367.17	2,505,619	+15.14(+4.30%)
Mar 09, 2020	359.98	369.47	351.27	352.03	3,086,256	-30.44(-7.96%)
Mar 06, 2020	372.51	384.95	368.46	382.47	2,161,000	-2.23(-0.58%)
Mar 05, 2020	393.92	397.85	382.22	384.70	1,967,234	-17.33(-4.31%)
Mar 04, 2020	387.99	402.96	383.18	402.03	2,025,762	+24.63(+6.53%)
Mar 03, 2020	384.28	396.90	376.59	377.40	2,531,352	-3.95(-1.04%)
Mar 02, 2020	371.35	383.10	360.57	381.35	2,859,424	+11.48(+3.10%)
Feb 28, 2020	369.86	373.82	360.34	369.87	3,364,300	-14.73(-3.83%)
Feb 27, 2020	393.52	399.01	384.33	384.60	1,893,986	-16.30(-4.07%)
Feb 26, 2020	400.31	410.52	399.34	400.90	1,677,994	+0.54(+0.13%)
Feb 25, 2020	420.10	421.73	397.53	400.36	1,599,371	-18.99(-4.53%)
Feb 24, 2020	420.47	424.20	418.10	419.35	1,116,950	-8.45(-1.98%)
Feb 21, 2020	425.12	428.72	422.66	427.80	1,055,800	+1.83(+0.43%)
Feb 20, 2020	433.63	434.99	424.16	425.97	1,189,923	-8.51(-1.96%)
Feb 19, 2020	437.00	438.27	434.40	434.48	787,225	-1.07(-0.25%)
Feb 18, 2020	437.00	438.95	434.01	435.55	776,084	-2.30(-0.53%)
Feb 14, 2020	434.98	438.47	434.31	437.85	948,700	+3.15(+0.72%)
Feb 13, 2020	435.80	439.29	434.30	434.70	800,251	-1.90(-0.44%)
Feb 12, 2020	439.01	439.69	434.60	436.60	1,419,188	-3.25(-0.74%)
Feb 11, 2020	441.36	442.53	437.47	439.85	744,626	+0.09(+0.02%)
Feb 10, 2020	439.00	441.52	437.82	439.76	870,408	+0.59(+0.13%)
Feb 07, 2020	438.14	441.21	437.29	439.17	883,700	+0.20(+0.05%)
Feb 06, 2020	435.56	439.86	434.91	438.97	832,901	+3.78(+0.87%)
Feb 05, 2020	433.32	435.92	429.02	435.19	1,251,759	+4.41(+1.02%)
Feb 04, 2020	425.46	431.99	425.46	430.78	1,216,258	+6.92(+1.63%)
Feb 03, 2020	429.52	430.00	422.04	423.86	1,795,758	-4.26(-1.00%)
Jan 31, 2020	434.93	435.57	426.10	428.12	1,650,200	-7.78(-1.78%)
Jan 30, 2020	430.34	437.00	430.34	435.90	1,210,236	+2.06(+0.47%)
Jan 29, 2020	437.72	437.99	431.02	433.84	1,268,548	-3.33(-0.76%)
Jan 28, 2020	434.77	438.99	426.27	437.17	2,063,183	+4.79(+1.11%)
Jan 27, 2020	425.86	434.45	425.86	432.38	1,737,091	-0.12(-0.03%)
Jan 24, 2020	429.90	433.52	429.69	432.50	1,087,000	+3.72(+0.87%)
Jan 23, 2020	424.06	429.56	424.00	428.78	978,419	+4.36(+1.03%)
Jan 22, 2020	427.50	428.50	424.36	424.42	918,837	-1.73(-0.41%)
Jan 21, 2020	424.42	427.78	423.01	426.15	1,071,417	+0.49(+0.12%)
Jan 17, 2020	426.61	427.54	424.50	425.66	1,195,600	-0.04(-0.01%)
Jan 16, 2020	423.13	425.74	420.67	425.70	1,085,213	+4.75(+1.13%)
Jan 15, 2020	416.42	421.48	416.14	420.95	833,049	+4.81(+1.16%)
Jan 14, 2020	417.59	418.27	415.07	416.14	967,235	-2.88(-0.69%)
Jan 13, 2020	414.94	420.96	414.66	419.02	986,810	+5.19(+1.25%)
Jan 10, 2020	415.00	415.60	412.48	413.83	987,800	-1.10(-0.27%)
Jan 09, 2020	410.49	416.00	410.00	414.93	1,064,306	+3.90(+0.95%)
Jan 08, 2020	417.06	418.18	409.72	411.03	1,708,078	-3.47(-0.84%)
Jan 07, 2020	411.25	416.12	408.29	414.50	1,067,013	+1.39(+0.34%)
Jan 06, 2020	417.99	417.99	407.69	413.11	2,477,459	-0.63(-0.15%)
Jan 03, 2020	403.46	417.17	403.00	413.74	2,990,500	+13.78(+3.45%)
Jan 02, 2020	392.86	399.37	390.95	399.96	1,258,426	+10.58(+2.72%)
Dec 31, 2019	391.75	391.98	387.07	389.38	775,300	-2.52(-0.64%)
Dec 30, 2019	393.65	393.76	390.87	391.90	776,941	-1.70(-0.43%)
Dec 27, 2019	393.99	394.50	391.94	393.60	729,300	+1.30(+0.33%)
Dec 26, 2019	390.90	392.45	390.48	392.30	711,586	+2.13(+0.55%)
Dec 24, 2019	392.35	392.35	389.53	390.17	516,200	-1.73(-0.44%)
Dec 23, 2019	387.66	394.69	387.59	391.90	1,050,409	+5.43(+1.41%)
Dec 20, 2019	385.03	386.64	383.00	386.47	1,599,700	+3.32(+0.87%)
Dec 19, 2019	380.99	384.68	380.23	383.15	766,281	+2.58(+0.68%)
Dec 18, 2019	387.40	387.64	379.66	380.57	1,525,993	-6.32(-1.63%)
Dec 17, 2019	385.00	388.00	385.00	386.89	730,049	+0.94(+0.24%)
Dec 16, 2019	387.90	388.35	384.05	385.95	847,360	-0.52(-0.13%)
Dec 13, 2019	384.00	387.78	384.00	386.47	658,000	+2.42(+0.63%)
Dec 12, 2019	386.00	387.79	383.45	384.05	736,102	-2.19(-0.57%)
Dec 11, 2019	385.51	386.61	384.03	386.24	578,852	+1.80(+0.47%)
Dec 10, 2019	383.50	386.77	383.25	384.44	862,106	+1.10(+0.29%)
Dec 09, 2019	386.22	387.42	383.23	383.34	821,561	-3.52(-0.91%)
Dec 06, 2019	387.17	388.90	385.10	386.86	709,700	+0.92(+0.24%)
Dec 05, 2019	386.06	386.50	383.01	385.94	1,203,687	+1.36(+0.35%)
Dec 04, 2019	383.53	387.95	382.28	384.58	1,081,122	+2.96(+0.78%)
Dec 03, 2019	381.43	384.64	380.14	381.62	1,502,836	-2.00(-0.52%)
Dec 02, 2019	390.71	391.53	383.44	383.62	1,283,441	-7.41(-1.89%)
Nov 29, 2019	392.00	392.19	390.04	391.03	401,500	-3.21(-0.81%)
Nov 27, 2019	393.63	394.48	391.62	394.24	770,300	+1.74(+0.44%)
Nov 26, 2019	390.60	395.95	389.98	392.50	1,206,635	+2.52(+0.65%)
Nov 25, 2019	391.60	393.10	387.49	389.98	801,371	-0.76(-0.19%)
Nov 22, 2019	390.19	391.39	387.82	390.74	758,600	+0.48(+0.12%)
Nov 21, 2019	390.86	392.25	389.32	390.26	1,416,864	-2.44(-0.62%)
Nov 20, 2019	391.06	393.54	390.25	392.70	907,715	+1.89(+0.48%)
Nov 19, 2019	394.00	395.82	390.53	390.81	800,286	-1.95(-0.50%)
Nov 18, 2019	393.00	395.67	391.95	392.76	827,748	-0.79(-0.20%)
Nov 15, 2019	392.27	394.49	390.28	393.55	1,533,500	+3.39(+0.87%)
Nov 14, 2019	387.28	392.30	387.28	390.16	915,586	+2.47(+0.64%)
Nov 13, 2019	385.94	390.52	385.09	387.69	962,409	+1.39(+0.36%)
Nov 12, 2019	381.56	387.50	381.56	386.30	910,677	+4.92(+1.29%)
Nov 11, 2019	379.51	383.41	379.31	381.38	580,513	-0.48(-0.13%)
Nov 08, 2019	377.60	382.88	377.60	381.86	783,500	+3.11(+0.82%)
Nov 07, 2019	380.34	382.74	377.91	378.75	1,157,244	-1.04(-0.27%)
Nov 06, 2019	374.49	379.93	374.03	379.79	1,505,747	+6.16(+1.65%)
Nov 05, 2019	374.06	375.77	371.31	373.63	1,364,208	-0.85(-0.23%)
Nov 04, 2019	379.93	380.78	372.18	374.48	1,117,512	-4.69(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us