Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

383.60 USD -6.20 (-1.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 76.16 76.45 74.37 74.52 3,249,867 -1.63(-2.14%)
Jan 28, 2010 78.43 78.47 75.25 76.15 3,542,326 -0.98(-1.27%)
Jan 27, 2010 76.69 77.34 76.00 77.13 3,054,448 +0.35(+0.46%)
Jan 26, 2010 76.42 77.35 75.85 76.78 2,835,056 +0.02(+0.03%)
Jan 25, 2010 76.25 77.48 75.82 76.76 2,559,138 +1.18(+1.56%)
Jan 22, 2010 76.75 77.31 75.50 75.58 2,072,051 -1.40(-1.82%)
Jan 21, 2010 78.05 78.58 76.47 76.98 2,304,350 -1.13(-1.45%)
Jan 20, 2010 77.81 78.30 76.82 78.11 3,128,191 -0.20(-0.26%)
Jan 19, 2010 76.80 78.70 76.55 78.31 3,765,439 +1.55(+2.02%)
Jan 15, 2010 76.96 76.76 76.76 76.76 2,041,900 -0.08(-0.10%)
Jan 14, 2010 76.79 77.03 76.15 76.84 1,954,433 -0.04(-0.05%)
Jan 13, 2010 76.16 77.02 75.71 76.88 2,245,080 +0.92(+1.21%)
Jan 12, 2010 75.75 76.47 75.31 75.96 2,118,979 -0.01(-0.01%)
Jan 11, 2010 75.76 76.19 75.19 75.97 1,973,432 +0.36(+0.48%)
Jan 08, 2010 74.35 75.94 74.32 75.61 3,629,331 +1.20(+1.61%)
Jan 07, 2010 76.17 76.20 73.61 74.41 7,038,246 -2.10(-2.74%)
Jan 06, 2010 76.10 77.19 75.85 76.51 5,208,080 -1.14(-1.47%)
Jan 05, 2010 76.62 77.79 76.55 77.65 2,356,493 +0.80(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear