Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

336.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 105.31 108.35 104.60 107.92 2,894,035 +1.39(+1.30%)
Jan 30, 2008 106.92 108.45 106.27 106.53 2,171,899 +0.09(+0.08%)
Jan 29, 2008 107.02 107.47 105.90 106.44 1,993,248 -0.41(-0.38%)
Jan 28, 2008 105.43 107.05 105.43 106.85 2,832,152 +1.36(+1.29%)
Jan 25, 2008 107.07 107.07 104.97 105.49 3,260,701 -0.41(-0.39%)
Jan 24, 2008 102.74 106.81 102.11 105.90 3,713,506 +4.21(+4.14%)
Jan 23, 2008 98.31 102.04 97.06 101.69 3,977,125 +0.67(+0.66%)
Jan 22, 2008 97.01 102.18 90.44 101.02 4,440,441 -0.86(-0.84%)
Jan 21, 2008 102.65 104.33 101.07 101.88 0 +0.00(+0.00%)
Jan 18, 2008 102.65 104.33 101.07 101.88 3,291,130 -0.27(-0.26%)
Jan 17, 2008 105.97 107.12 101.93 102.15 3,592,579 -3.71(-3.50%)
Jan 16, 2008 106.11 107.10 105.16 105.86 3,042,438 -0.95(-0.89%)
Jan 15, 2008 106.97 108.63 106.38 106.81 3,033,553 -1.28(-1.18%)
Jan 14, 2008 110.12 110.12 107.15 108.09 2,724,433 -1.37(-1.25%)
Jan 11, 2008 107.58 110.25 107.50 109.46 3,116,996 +0.92(+0.85%)
Jan 10, 2008 107.93 109.88 107.32 108.54 2,639,579 +0.01(+0.01%)
Jan 09, 2008 106.88 108.77 106.42 108.53 2,602,343 +2.23(+2.10%)
Jan 08, 2008 106.26 108.21 106.17 106.30 3,160,414 +0.04(+0.04%)
Jan 07, 2008 107.36 107.94 104.93 106.26 2,749,415 -0.24(-0.23%)
Jan 04, 2008 107.23 107.37 105.63 106.50 2,319,051 -1.43(-1.32%)
Jan 03, 2008 105.49 108.81 104.71 107.93 2,435,977 +2.58(+2.45%)
Jan 02, 2008 105.77 107.20 104.94 105.35 2,752,841 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear