Breaking News Bar

Business News and Information

Lennox International (NY: LII )

348.00 USD +5.72 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 341.35 349.57 339.66 348.00 142,574 +5.72(+1.67%)
May 06, 2021 344.88 346.26 340.85 342.28 186,174 -1.72(-0.50%)
May 05, 2021 341.37 344.60 339.42 344.00 150,200 +2.67(+0.78%)
May 04, 2021 339.33 344.76 339.15 341.33 144,938 +1.35(+0.40%)
May 03, 2021 337.77 342.37 337.01 339.98 177,503 +4.64(+1.38%)
Apr 30, 2021 340.61 341.92 334.25 335.34 239,000 -5.83(-1.71%)
Apr 29, 2021 332.15 342.66 332.15 341.17 322,417 +9.52(+2.87%)
Apr 28, 2021 338.94 338.94 331.31 331.65 242,582 -7.44(-2.19%)
Apr 27, 2021 332.73 339.17 328.57 339.09 264,152 +6.60(+1.99%)
Apr 26, 2021 347.13 348.25 320.00 332.49 514,205 -1.97(-0.59%)
Apr 23, 2021 334.17 336.27 333.01 334.46 337,600 -0.60(-0.18%)
Apr 22, 2021 334.84 337.93 333.24 335.06 226,805 +1.37(+0.41%)
Apr 21, 2021 333.88 339.50 333.18 333.69 288,344 -0.86(-0.26%)
Apr 20, 2021 336.94 339.02 330.26 334.55 284,673 -1.25(-0.37%)
Apr 19, 2021 334.91 336.50 333.54 335.80 180,767 +1.81(+0.54%)
Apr 16, 2021 330.06 335.00 329.77 333.99 188,900 +5.33(+1.62%)
Apr 15, 2021 328.67 332.55 326.60 328.66 219,075 +0.43(+0.13%)
Apr 14, 2021 330.43 333.00 327.56 328.23 163,839 -3.27(-0.99%)
Apr 13, 2021 330.30 332.98 328.82 331.50 236,598 +0.43(+0.13%)
Apr 12, 2021 332.43 334.81 330.15 331.07 197,384 -1.35(-0.41%)
Apr 09, 2021 326.65 332.44 326.26 332.42 226,000 +6.79(+2.09%)
Apr 08, 2021 325.67 327.94 321.43 325.63 227,997 -1.09(-0.33%)
Apr 07, 2021 325.65 328.27 322.80 326.72 240,769 +0.09(+0.03%)
Apr 06, 2021 325.29 328.96 322.18 326.63 263,867 +3.38(+1.05%)
Apr 05, 2021 319.99 324.21 318.51 323.25 209,702 +6.51(+2.06%)
Apr 01, 2021 312.74 317.17 311.24 316.74 155,100 +5.15(+1.65%)
Mar 31, 2021 315.36 317.20 309.90 311.59 388,495 -4.67(-1.48%)
Mar 30, 2021 316.51 318.10 313.48 316.26 196,154 -0.79(-0.25%)
Mar 29, 2021 320.96 326.83 316.47 317.05 270,937 -3.79(-1.18%)
Mar 26, 2021 313.84 321.70 310.79 320.84 224,200 +8.85(+2.84%)
Mar 25, 2021 304.93 313.21 303.74 311.99 187,018 +5.69(+1.86%)
Mar 24, 2021 304.58 308.87 303.77 306.30 168,304 +4.70(+1.56%)
Mar 23, 2021 301.81 304.24 297.65 301.60 204,973 -1.76(-0.58%)
Mar 22, 2021 300.22 303.75 297.52 303.36 212,927 +2.24(+0.74%)
Mar 19, 2021 305.00 305.28 300.11 301.12 475,800 -3.62(-1.19%)
Mar 18, 2021 303.01 305.00 299.74 304.74 226,435 +0.15(+0.05%)
Mar 17, 2021 302.85 305.00 300.22 304.59 188,283 +1.72(+0.57%)
Mar 16, 2021 301.65 304.98 299.76 302.87 186,503 -1.36(-0.45%)
Mar 15, 2021 297.04 304.78 296.80 304.23 162,710 +6.98(+2.35%)
Mar 12, 2021 292.02 299.56 289.26 297.25 193,800 +4.63(+1.58%)
Mar 11, 2021 292.76 296.26 290.70 292.62 220,973 +0.47(+0.16%)
Mar 10, 2021 294.84 295.00 289.72 292.15 234,317 +1.93(+0.67%)
Mar 09, 2021 293.80 295.23 290.22 290.22 194,584 -2.00(-0.68%)
Mar 08, 2021 284.04 296.11 280.75 292.22 325,906 +9.14(+3.23%)
Mar 05, 2021 281.63 286.28 279.85 283.08 447,000 +4.69(+1.68%)
Mar 04, 2021 288.30 290.41 277.40 278.39 559,668 -10.21(-3.54%)
Mar 03, 2021 285.51 291.32 283.97 288.60 258,133 +3.64(+1.28%)
Mar 02, 2021 283.22 285.57 278.16 284.96 248,676 +2.98(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear