Breaking News Bar

Business News and Information

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

51.48 USD +0.78 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 38.47 39.31 37.49 37.59 153,500 -1.28(-3.29%)
Jan 28, 2021 38.99 39.49 38.12 38.87 169,844 +0.22(+0.57%)
Jan 27, 2021 38.02 39.67 37.59 38.65 193,879 -0.17(-0.44%)
Jan 26, 2021 40.04 40.87 38.82 38.82 137,398 -1.02(-2.56%)
Jan 25, 2021 39.51 39.97 38.82 39.84 140,893 -0.20(-0.50%)
Jan 22, 2021 39.04 40.07 38.76 40.04 147,900 -0.03(-0.07%)
Jan 21, 2021 41.70 41.72 39.50 40.07 219,228 -1.62(-3.89%)
Jan 20, 2021 42.52 42.52 41.33 41.69 225,807 -0.23(-0.55%)
Jan 19, 2021 41.53 42.23 41.25 41.92 137,516 +0.90(+2.19%)
Jan 15, 2021 41.96 41.96 40.65 41.02 119,900 -1.55(-3.64%)
Jan 14, 2021 41.84 42.97 41.78 42.57 116,647 +1.13(+2.73%)
Jan 13, 2021 42.07 42.07 41.11 41.44 76,131 -0.86(-2.03%)
Jan 12, 2021 40.97 42.39 40.95 42.30 107,673 +1.89(+4.68%)
Jan 11, 2021 38.71 40.42 38.47 40.41 98,206 +0.70(+1.76%)
Jan 08, 2021 40.59 40.60 39.41 39.71 84,200 -0.46(-1.15%)
Jan 07, 2021 39.54 40.53 39.16 40.17 267,138 +1.08(+2.76%)
Jan 06, 2021 38.37 39.43 38.01 39.09 206,463 +1.13(+2.98%)
Jan 05, 2021 36.11 38.90 36.11 37.96 228,400 +2.05(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear