Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.46	62.53	61.86	62.19	93,305	-0.02(-0.03%)
Oct 26, 2012	61.75	62.21	62.21	62.21	204,700	+0.33(+0.53%)
Oct 25, 2012	62.15	62.15	60.87	61.88	73,295	+0.65(+1.06%)
Oct 24, 2012	62.18	62.48	61.10	61.23	185,567	-0.63(-1.02%)
Oct 23, 2012	62.19	62.37	61.19	61.86	105,362	-2.20(-3.43%)
Oct 19, 2012	64.96	65.34	63.71	64.06	115,024	-1.04(-1.60%)
Oct 18, 2012	64.88	65.29	64.67	65.10	47,025	-0.11(-0.17%)
Oct 17, 2012	64.39	65.30	64.39	65.21	62,590	+0.84(+1.30%)
Oct 16, 2012	63.48	64.37	63.48	64.37	50,358	+1.28(+2.03%)
Oct 15, 2012	62.83	63.13	62.12	63.09	58,352	+0.04(+0.06%)
Oct 12, 2012	63.43	63.64	62.45	63.05	48,369	-0.48(-0.75%)
Oct 11, 2012	63.51	64.24	63.51	63.53	145,126	+0.64(+1.02%)
Oct 10, 2012	63.96	64.17	62.81	62.89	150,221	-1.19(-1.86%)
Oct 09, 2012	63.91	64.52	63.74	64.08	68,915	+0.44(+0.69%)
Oct 08, 2012	63.31	63.72	63.11	63.64	33,562	+0.13(+0.20%)
Oct 05, 2012	64.34	64.55	63.39	63.51	181,521	-0.60(-0.94%)
Oct 04, 2012	63.75	64.16	63.44	64.11	209,575	+0.85(+1.34%)
Oct 03, 2012	64.40	64.40	62.95	63.26	185,809	-1.24(-1.92%)
Oct 02, 2012	64.82	64.82	64.20	64.50	74,043	-0.02(-0.03%)
Oct 01, 2012	64.48	65.15	64.41	64.52	103,266	+0.46(+0.72%)
Sep 28, 2012	63.84	64.22	63.50	64.06	61,703	-0.13(-0.20%)
Sep 27, 2012	63.36	64.36	63.31	64.19	121,212	+1.35(+2.15%)
Sep 26, 2012	63.19	63.38	62.38	62.84	111,132	-0.61(-0.96%)
Sep 25, 2012	65.03	65.03	63.40	63.45	154,236	-1.02(-1.58%)
Sep 24, 2012	64.77	64.79	64.25	64.47	147,692	-0.85(-1.30%)
Sep 21, 2012	65.68	65.78	65.13	65.32	101,887	+0.27(+0.42%)
Sep 20, 2012	64.59	65.20	64.00	65.05	213,225	-0.02(-0.03%)
Sep 19, 2012	65.64	65.64	64.89	65.07	104,620	-0.57(-0.87%)
Sep 18, 2012	66.55	66.55	65.11	65.64	91,483	-0.97(-1.46%)
Sep 17, 2012	67.48	67.78	66.45	66.61	204,296	-1.17(-1.73%)
Sep 14, 2012	66.85	68.59	66.85	67.78	350,696	+1.28(+1.92%)
Sep 13, 2012	65.28	66.81	64.72	66.50	100,733	+1.29(+1.98%)
Sep 12, 2012	65.12	65.52	64.89	65.21	146,490	+0.47(+0.73%)
Sep 11, 2012	63.87	64.78	63.86	64.74	100,188	+1.03(+1.62%)
Sep 10, 2012	63.97	64.54	63.69	63.71	51,457	-0.41(-0.64%)
Sep 07, 2012	62.93	64.15	62.79	64.12	31,287	+1.45(+2.31%)
Sep 06, 2012	61.61	63.20	61.61	62.67	181,634	+1.53(+2.50%)
Sep 05, 2012	61.22	61.50	61.03	61.14	139,525	-0.18(-0.29%)
Sep 04, 2012	61.73	61.78	60.71	61.32	85,038	-0.41(-0.66%)
Aug 31, 2012	61.53	62.02	61.08	61.73	44,398	+0.75(+1.23%)
Aug 30, 2012	61.45	61.45	60.85	60.98	71,008	-0.80(-1.29%)
Aug 29, 2012	62.26	62.26	61.73	61.78	38,437	-0.23(-0.37%)
Aug 27, 2012	62.23	62.61	61.90	62.01	60,884	+0.00(+0.00%)
Aug 24, 2012	61.38	62.22	61.07	62.01	99,116	+0.48(+0.78%)
Aug 23, 2012	62.55	62.75	61.52	61.53	60,901	-1.16(-1.85%)
Aug 22, 2012	62.18	62.74	61.86	62.69	71,483	+0.28(+0.45%)
Aug 21, 2012	63.08	63.42	62.27	62.41	32,647	-0.31(-0.49%)
Aug 20, 2012	62.79	63.13	62.42	62.72	65,794	-0.24(-0.38%)
Aug 17, 2012	63.08	63.15	62.67	62.96	86,587	-0.02(-0.03%)
Aug 16, 2012	62.42	63.08	62.19	62.98	78,624	+0.76(+1.22%)
Aug 15, 2012	62.10	62.36	61.79	62.22	172,717	+0.00(+0.00%)
Aug 14, 2012	62.50	62.50	61.95	62.22	94,449	+0.22(+0.35%)
Aug 13, 2012	62.60	62.83	61.80	62.00	106,203	-0.65(-1.04%)
Aug 10, 2012	62.15	62.68	61.75	62.65	171,194	-0.04(-0.06%)
Aug 09, 2012	62.23	63.11	62.10	62.69	109,306	+0.43(+0.69%)
Aug 08, 2012	62.00	62.77	62.00	62.26	132,455	+0.08(+0.13%)
Aug 07, 2012	61.16	62.71	61.16	62.18	233,989	+1.55(+2.56%)
Aug 06, 2012	60.55	61.00	60.55	60.63	67,501	+0.33(+0.55%)
Aug 03, 2012	59.83	60.69	59.83	60.30	102,594	+1.76(+3.01%)
Aug 02, 2012	59.45	59.45	57.94	58.54	276,193	-1.66(-2.76%)
Aug 01, 2012	60.34	60.52	59.35	60.20	73,327	+0.19(+0.32%)
Jul 31, 2012	60.76	61.27	60.01	60.01	77,322	-0.91(-1.49%)
Jul 30, 2012	60.38	61.25	60.38	60.92	184,454	+0.39(+0.64%)
Jul 27, 2012	59.28	60.79	59.01	60.53	106,746	+1.32(+2.23%)
Jul 26, 2012	58.90	59.31	58.26	59.21	107,055	+1.52(+2.63%)
Jul 25, 2012	58.01	58.06	57.00	57.69	75,658	+0.01(+0.02%)
Jul 24, 2012	58.79	59.04	56.96	57.68	114,751	-1.08(-1.84%)
Jul 23, 2012	58.63	58.92	57.94	58.76	142,067	-1.10(-1.84%)
Jul 20, 2012	59.63	59.88	59.19	59.86	198,902	-0.25(-0.42%)
Jul 19, 2012	60.17	60.61	59.81	60.11	105,013	+0.13(+0.22%)
Jul 18, 2012	59.26	60.39	59.25	59.98	87,870	+0.45(+0.76%)
Jul 17, 2012	58.85	59.60	57.87	59.53	162,472	+1.03(+1.76%)
Jul 16, 2012	57.84	58.74	57.57	58.50	153,633	+0.46(+0.79%)
Jul 13, 2012	57.17	58.12	57.17	58.04	99,969	+1.20(+2.11%)
Jul 12, 2012	56.58	57.19	55.78	56.84	183,509	-0.43(-0.75%)
Jul 11, 2012	56.91	57.66	56.61	57.27	213,297	+0.80(+1.42%)
Jul 10, 2012	58.31	58.39	56.11	56.47	156,429	-1.46(-2.52%)
Jul 09, 2012	57.85	58.41	57.44	57.93	83,610	-0.06(-0.10%)
Jul 06, 2012	57.74	58.44	57.41	57.99	170,697	-0.76(-1.29%)
Jul 05, 2012	59.51	59.62	58.56	58.75	121,012	-1.03(-1.72%)
Jul 03, 2012	58.44	59.82	58.44	59.78	119,671	+1.83(+3.16%)
Jul 02, 2012	57.94	58.24	56.95	57.95	132,555	-0.01(-0.02%)
Jun 29, 2012	57.57	58.03	56.94	57.96	173,507	+2.17(+3.89%)
Jun 28, 2012	54.98	55.86	54.69	55.79	162,692	+0.53(+0.96%)
Jun 27, 2012	54.20	55.50	54.20	55.26	326,938	+1.38(+2.56%)
Jun 26, 2012	53.30	54.09	52.84	53.88	221,192	+0.68(+1.28%)
Jun 25, 2012	53.65	53.69	52.68	53.20	227,538	-1.35(-2.47%)
Jun 22, 2012	54.18	54.82	53.40	54.55	183,950	+0.88(+1.64%)
Jun 21, 2012	56.53	56.53	53.58	53.67	354,991	-2.78(-4.92%)
Jun 20, 2012	56.88	57.38	55.97	56.45	197,243	-0.37(-0.65%)
Jun 19, 2012	56.31	57.14	56.02	56.82	131,067	+0.80(+1.43%)
Jun 18, 2012	56.13	56.41	55.57	56.02	204,457	-0.85(-1.50%)
Jun 15, 2012	55.92	56.88	55.56	56.87	187,472	+1.24(+2.23%)
Jun 14, 2012	54.99	55.91	54.57	55.63	192,381	+0.91(+1.66%)
Jun 13, 2012	55.42	55.94	54.47	54.72	231,404	-1.02(-1.83%)
Jun 12, 2012	55.16	55.91	54.73	55.74	124,014	+0.97(+1.77%)
Jun 11, 2012	56.76	56.98	54.74	54.77	137,191	-1.28(-2.28%)
Jun 08, 2012	55.73	56.07	54.83	56.05	213,321	-0.08(-0.14%)
Jun 07, 2012	57.21	57.95	55.99	56.13	208,856	-0.25(-0.44%)
Jun 06, 2012	54.80	56.47	54.80	56.38	261,866	+2.14(+3.95%)
Jun 05, 2012	52.89	54.38	52.89	54.24	155,714	+1.19(+2.24%)
Jun 04, 2012	53.32	53.60	52.01	53.05	448,111	-0.04(-0.08%)
Jun 01, 2012	53.88	54.24	52.95	53.09	378,581	-2.32(-4.19%)
May 31, 2012	55.88	55.98	54.06	55.41	240,885	-0.46(-0.82%)
May 30, 2012	57.03	57.05	55.50	55.87	183,394	-2.06(-3.56%)
May 29, 2012	57.24	58.39	57.24	57.93	394,508	+1.35(+2.39%)
May 25, 2012	56.43	56.95	56.31	56.58	133,665	+0.19(+0.34%)
May 24, 2012	57.30	57.34	55.65	56.39	438,824	-0.60(-1.05%)
May 23, 2012	55.97	57.06	55.03	56.99	531,297	+0.43(+0.75%)
May 22, 2012	57.30	58.20	56.27	56.56	236,865	-0.57(-1.00%)
May 21, 2012	55.36	57.13	55.36	57.13	211,991	+1.93(+3.50%)
May 18, 2012	55.74	56.48	54.99	55.20	447,078	-0.17(-0.31%)
May 17, 2012	56.33	56.75	55.29	55.37	267,753	-0.88(-1.56%)
May 16, 2012	56.83	58.06	56.19	56.25	184,768	-0.44(-0.78%)
May 15, 2012	58.30	58.45	56.46	56.69	126,319	-1.45(-2.49%)
May 14, 2012	58.64	58.72	58.08	58.14	222,988	-1.25(-2.10%)
May 11, 2012	59.85	60.82	59.28	59.39	175,799	-0.91(-1.51%)
May 10, 2012	60.67	61.36	60.14	60.30	544,562	+0.24(+0.40%)
May 09, 2012	59.25	60.42	58.60	60.06	272,558	-0.25(-0.41%)
May 08, 2012	59.99	60.34	58.60	60.31	469,718	-0.21(-0.35%)
May 07, 2012	60.59	61.07	59.80	60.52	109,616	-0.27(-0.44%)
May 04, 2012	61.54	61.79	60.34	60.79	167,420	-1.48(-2.38%)
May 03, 2012	63.64	63.83	62.07	62.27	189,981	-1.50(-2.35%)
May 02, 2012	64.65	64.65	63.67	63.77	103,329	-1.74(-2.66%)
May 01, 2012	64.81	65.98	64.45	65.51	95,036	+0.97(+1.50%)
Apr 30, 2012	64.17	64.64	63.64	64.54	116,623	+0.39(+0.61%)
Apr 27, 2012	63.81	64.22	63.37	64.15	207,475	+0.36(+0.56%)
Apr 26, 2012	62.16	63.81	62.16	63.79	128,652	+1.10(+1.76%)
Apr 25, 2012	61.93	62.72	61.44	62.69	89,612	+1.50(+2.45%)
Apr 24, 2012	61.03	61.44	60.50	61.19	89,031	+0.34(+0.56%)
Apr 23, 2012	59.75	61.09	59.43	60.85	107,484	+0.04(+0.07%)
Apr 20, 2012	61.84	62.04	60.80	60.81	129,869	-0.47(-0.77%)
Apr 19, 2012	61.10	61.95	60.93	61.28	67,100	+0.23(+0.38%)
Apr 18, 2012	61.58	61.59	60.83	61.05	132,918	-0.79(-1.28%)
Apr 17, 2012	61.55	62.38	61.41	61.84	89,832	+1.01(+1.66%)
Apr 16, 2012	62.33	62.55	60.63	60.83	185,715	-1.12(-1.81%)
Apr 13, 2012	62.89	63.09	61.86	61.95	76,866	-1.15(-1.82%)
Apr 12, 2012	61.47	63.36	61.47	63.10	262,769	+1.70(+2.77%)
Apr 11, 2012	62.77	62.85	61.33	61.40	137,496	-0.63(-1.02%)
Apr 10, 2012	63.34	63.76	61.90	62.03	174,475	-1.50(-2.36%)
Apr 09, 2012	63.40	64.03	63.10	63.53	118,578	-1.06(-1.64%)
Apr 05, 2012	64.66	65.77	64.40	64.59	91,895	-0.46(-0.71%)
Apr 04, 2012	65.34	65.66	64.65	65.05	71,114	-1.14(-1.72%)
Apr 03, 2012	66.39	66.59	65.52	66.19	114,836	-0.58(-0.87%)
Apr 02, 2012	65.72	67.33	65.28	66.77	145,286	+0.98(+1.49%)
Mar 30, 2012	65.68	66.03	64.92	65.79	97,874	+0.55(+0.85%)
Mar 29, 2012	65.10	65.27	64.12	65.24	188,498	-0.35(-0.54%)
Mar 28, 2012	66.55	66.62	65.01	65.59	129,963	-1.35(-2.02%)
Mar 27, 2012	67.76	67.76	66.91	66.94	214,245	-0.70(-1.03%)
Mar 26, 2012	67.76	68.11	67.21	67.64	89,273	+0.36(+0.54%)
Mar 23, 2012	66.29	67.49	65.91	67.28	137,149	+1.08(+1.63%)
Mar 22, 2012	67.29	67.38	65.80	66.20	317,043	-2.02(-2.96%)
Mar 21, 2012	68.91	68.91	67.98	68.22	81,326	-0.57(-0.83%)
Mar 20, 2012	69.85	69.85	68.68	68.79	120,830	-1.82(-2.58%)
Mar 19, 2012	70.00	70.97	69.75	70.61	116,217	+0.55(+0.79%)
Mar 16, 2012	69.15	70.22	69.08	70.06	192,858	+1.10(+1.60%)
Mar 15, 2012	68.60	69.40	68.20	68.96	171,098	+0.40(+0.58%)
Mar 14, 2012	69.25	69.81	68.29	68.56	131,693	-0.77(-1.11%)
Mar 13, 2012	68.81	69.33	67.90	69.33	85,901	+0.88(+1.29%)
Mar 12, 2012	69.39	69.39	68.03	68.45	49,497	-1.00(-1.44%)
Mar 09, 2012	69.46	70.06	69.28	69.45	146,167	+0.26(+0.38%)
Mar 08, 2012	68.62	69.43	68.24	69.19	105,829	+1.08(+1.59%)
Mar 07, 2012	67.43	68.36	67.16	68.11	769,436	+0.83(+1.23%)
Mar 06, 2012	67.51	67.69	66.77	67.28	148,142	-1.46(-2.12%)
Mar 05, 2012	69.05	69.05	67.87	68.74	124,454	-0.44(-0.64%)
Mar 02, 2012	70.36	70.36	68.97	69.18	189,208	-1.33(-1.89%)
Mar 01, 2012	69.76	70.60	69.58	70.51	78,693	+1.12(+1.61%)
Feb 29, 2012	70.62	70.86	69.08	69.39	208,441	-1.17(-1.66%)
Feb 28, 2012	71.14	71.46	70.13	70.56	121,022	-0.56(-0.79%)
Feb 27, 2012	71.00	71.71	70.77	71.12	87,185	-0.41(-0.57%)
Feb 24, 2012	71.65	71.95	71.33	71.53	86,909	+0.12(+0.17%)
Feb 23, 2012	70.61	71.47	69.96	71.41	175,377	+0.79(+1.12%)
Feb 22, 2012	71.00	71.32	70.43	70.62	135,719	-0.42(-0.59%)
Feb 21, 2012	71.41	71.50	70.73	71.04	125,008	+0.09(+0.13%)
Feb 17, 2012	71.27	71.45	70.47	70.95	164,640	+0.17(+0.24%)
Feb 16, 2012	69.67	70.92	69.23	70.78	224,251	+1.17(+1.68%)
Feb 15, 2012	69.44	70.29	69.04	69.61	138,630	+0.62(+0.90%)
Feb 14, 2012	68.39	69.30	68.39	68.99	111,612	+0.55(+0.80%)
Feb 13, 2012	68.40	68.83	67.71	68.44	142,386	+0.70(+1.03%)
Feb 10, 2012	68.00	68.00	67.20	67.74	249,987	-0.70(-1.02%)
Feb 09, 2012	68.28	68.76	67.62	68.44	73,729	+0.34(+0.50%)
Feb 08, 2012	68.21	68.50	67.58	68.10	98,618	+0.05(+0.07%)
Feb 07, 2012	66.99	68.24	66.38	68.05	77,026	+0.97(+1.45%)
Feb 06, 2012	66.01	67.09	65.68	67.08	91,551	+0.88(+1.33%)
Feb 03, 2012	65.79	66.30	65.44	66.20	221,045	+1.26(+1.94%)
Feb 02, 2012	64.64	65.34	64.28	64.94	73,011	+0.34(+0.53%)
Feb 01, 2012	65.14	65.17	64.23	64.60	131,079	+0.07(+0.11%)
Jan 31, 2012	65.06	65.18	63.96	64.53	65,498	-0.06(-0.09%)
Jan 30, 2012	63.96	64.65	63.42	64.59	63,638	-0.16(-0.25%)
Jan 27, 2012	64.15	64.94	63.98	64.75	204,473	+0.29(+0.45%)
Jan 26, 2012	66.74	66.80	64.13	64.46	143,150	-1.90(-2.86%)
Jan 25, 2012	64.44	66.48	63.83	66.36	88,467	+1.84(+2.85%)
Jan 24, 2012	64.30	64.56	63.85	64.52	122,897	-0.45(-0.69%)
Jan 23, 2012	63.70	65.16	63.70	64.97	482,492	+1.83(+2.90%)
Jan 20, 2012	63.38	63.53	62.57	63.14	59,079	-0.34(-0.54%)
Jan 19, 2012	64.42	64.42	63.34	63.48	83,876	-0.51(-0.80%)
Jan 18, 2012	62.77	64.02	62.58	63.99	123,509	+1.13(+1.80%)
Jan 17, 2012	62.97	63.23	62.34	62.86	152,662	+0.78(+1.26%)
Jan 13, 2012	62.08	62.30	61.49	62.08	97,025	-0.55(-0.88%)
Jan 12, 2012	62.85	63.47	62.50	62.63	132,037	-0.35(-0.56%)
Jan 11, 2012	64.01	64.04	62.81	62.98	224,793	-1.25(-1.95%)
Jan 10, 2012	64.86	65.07	64.10	64.23	279,109	+0.46(+0.72%)
Jan 09, 2012	63.71	64.24	63.48	63.77	61,999	+0.02(+0.03%)
Jan 06, 2012	64.41	64.41	63.63	63.75	141,391	-0.36(-0.56%)
Jan 05, 2012	63.85	64.23	63.11	64.11	260,285	-0.01(-0.02%)
Jan 04, 2012	63.28	64.24	63.05	64.12	243,832	+2.70(+4.40%)
Dec 30, 2011	61.48	61.73	61.41	61.42	217,832	-0.06(-0.10%)
Dec 29, 2011	61.28	61.55	60.92	61.48	203,626	+0.66(+1.09%)
Dec 28, 2011	62.07	62.48	60.69	60.82	59,604	-1.48(-2.38%)
Dec 27, 2011	61.81	62.59	61.81	62.30	113,132	+0.35(+0.56%)
Dec 23, 2011	61.94	62.26	61.48	61.95	103,815	+0.75(+1.23%)
Dec 21, 2011	60.59	61.37	59.87	61.20	145,228	+0.62(+1.02%)
Dec 20, 2011	59.41	60.71	59.41	60.58	497,307	+2.58(+4.45%)
Dec 19, 2011	59.62	59.76	57.82	58.00	222,500	-1.49(-2.50%)
Dec 16, 2011	59.13	59.83	58.74	59.49	212,000	+0.83(+1.41%)
Dec 15, 2011	59.83	59.86	58.32	58.66	301,210	-0.08(-0.14%)
Dec 14, 2011	60.36	60.58	58.62	58.74	590,572	-2.50(-4.08%)
Dec 13, 2011	62.65	63.65	60.59	61.24	321,855	-1.07(-1.72%)
Dec 12, 2011	63.47	63.47	61.42	62.31	149,931	-1.98(-3.08%)
Dec 09, 2011	63.01	64.46	62.85	64.29	166,742	+1.71(+2.73%)
Dec 08, 2011	64.57	64.74	62.40	62.58	452,821	-2.36(-3.63%)
Dec 07, 2011	65.43	65.43	64.18	64.94	207,444	-0.79(-1.20%)
Dec 06, 2011	65.55	66.33	65.02	65.73	211,279	+0.09(+0.14%)
Dec 05, 2011	66.25	66.60	65.07	65.64	274,753	+0.69(+1.06%)
Dec 02, 2011	65.97	66.22	64.80	64.95	191,572	-0.04(-0.06%)
Dec 01, 2011	65.37	66.18	64.82	64.99	188,407	-0.58(-0.88%)
Nov 30, 2011	64.72	65.66	64.62	65.57	170,476	+3.49(+5.62%)
Nov 29, 2011	61.16	62.60	61.02	62.08	130,800	+1.10(+1.80%)
Nov 28, 2011	60.50	61.49	60.39	60.98	131,102	+2.74(+4.70%)
Nov 25, 2011	58.50	59.24	58.21	58.24	152,969	-0.51(-0.87%)
Nov 23, 2011	60.23	60.25	58.75	58.75	858,041	-2.40(-3.92%)
Nov 22, 2011	61.71	62.11	60.49	61.15	101,430	-0.76(-1.23%)
Nov 21, 2011	61.63	62.12	60.68	61.91	101,505	-1.14(-1.81%)
Nov 18, 2011	63.53	63.76	62.43	63.05	322,167	+0.08(+0.13%)
Nov 17, 2011	65.14	65.44	62.42	62.97	242,957	-2.34(-3.58%)
Nov 16, 2011	65.67	67.25	65.16	65.31	787,013	-1.11(-1.67%)
Nov 15, 2011	65.99	66.85	65.43	66.42	101,006	+0.33(+0.50%)
Nov 14, 2011	66.60	66.89	65.40	66.09	85,532	-1.08(-1.61%)
Nov 11, 2011	67.06	67.61	66.93	67.17	181,438	+1.25(+1.90%)
Nov 10, 2011	65.70	66.48	64.36	65.92	259,886	+1.39(+2.15%)
Nov 09, 2011	65.46	66.49	64.44	64.53	182,277	-3.37(-4.96%)
Nov 08, 2011	67.34	68.01	66.45	67.90	199,567	+0.99(+1.48%)
Nov 07, 2011	66.83	67.51	65.79	66.91	136,430	+0.09(+0.13%)
Nov 04, 2011	65.92	66.98	65.18	66.82	118,865	+0.37(+0.56%)
Nov 03, 2011	65.91	66.61	64.42	66.45	492,689	+1.69(+2.61%)
Nov 02, 2011	63.56	64.87	63.56	64.76	92,542	+2.85(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us