Breaking News Bar

Business News and Information

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

49.61 USD -1.81 (-3.52%)
Official Closing Price Updated: 6:30 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 50.59 50.95 49.57 49.61 119,927 -1.81(-3.52%)
Aug 03, 2021 49.69 51.60 49.54 51.42 69,266 +1.25(+2.49%)
Aug 02, 2021 50.84 52.20 50.12 50.17 73,307 -0.73(-1.43%)
Jul 30, 2021 51.10 51.38 50.46 50.90 62,541 -0.68(-1.32%)
Jul 29, 2021 52.26 52.26 51.26 51.58 120,301 +0.10(+0.19%)
Jul 28, 2021 51.11 51.98 50.48 51.48 54,752 +0.78(+1.54%)
Jul 27, 2021 51.10 51.10 50.20 50.70 108,994 -0.96(-1.86%)
Jul 26, 2021 50.30 51.87 50.30 51.66 29,790 +1.34(+2.66%)
Jul 23, 2021 50.85 50.85 49.74 50.32 83,817 -0.43(-0.85%)
Jul 22, 2021 51.41 51.41 50.24 50.75 57,980 -0.63(-1.23%)
Jul 21, 2021 50.10 51.78 50.10 51.38 75,080 +2.05(+4.16%)
Jul 20, 2021 48.31 49.69 47.98 49.33 102,326 +1.00(+2.07%)
Jul 19, 2021 48.17 49.29 47.77 48.33 250,508 -2.06(-4.09%)
Jul 16, 2021 52.71 52.71 50.26 50.39 161,757 -1.64(-3.15%)
Jul 15, 2021 52.24 53.06 51.74 52.03 103,128 -1.04(-1.96%)
Jul 14, 2021 55.34 55.73 52.87 53.07 111,153 -2.23(-4.03%)
Jul 13, 2021 55.51 55.81 54.96 55.30 92,185 -0.49(-0.88%)
Jul 12, 2021 55.01 56.23 54.96 55.79 44,133 -0.15(-0.27%)
Jul 09, 2021 55.51 55.99 54.85 55.94 32,335 +1.24(+2.27%)
Jul 08, 2021 53.87 55.35 53.58 54.70 106,664 -0.13(-0.24%)
Jul 07, 2021 56.13 56.43 54.17 54.83 81,876 -1.18(-2.11%)
Jul 06, 2021 58.33 58.33 55.96 56.01 166,616 -2.15(-3.70%)
Jul 02, 2021 58.70 58.70 57.83 58.16 80,117 -0.47(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear