Breaking News Bar

Business News and Information

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

58.32 USD +0.66 (+1.14%)
Official Closing Price Updated: 6:30 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 46.75 47.48 46.42 47.47 2,600 +1.32(+2.86%)
May 30, 2006 47.50 47.50 46.15 46.15 2,000 -0.72(-1.54%)
May 26, 2006 46.67 47.13 46.58 46.87 27,600 +0.45(+0.97%)
May 25, 2006 45.90 46.68 45.55 46.42 12,300 +1.42(+3.16%)
May 24, 2006 45.20 46.00 44.18 45.00 36,000 -0.62(-1.36%)
May 23, 2006 46.80 47.22 45.62 45.62 59,600 +0.34(+0.75%)
May 22, 2006 45.25 45.31 44.43 45.28 5,900 -1.00(-2.16%)
May 19, 2006 45.70 46.35 45.11 46.28 57,800 +0.28(+0.61%)
May 18, 2006 47.00 47.00 46.00 46.00 93,100 -0.90(-1.92%)
May 17, 2006 48.05 48.13 46.70 46.90 4,900 -1.24(-2.58%)
May 16, 2006 48.30 48.33 47.81 48.14 75,300 +0.09(+0.19%)
May 15, 2006 48.28 48.36 47.50 48.05 32,300 -1.40(-2.83%)
May 12, 2006 50.90 50.90 49.42 49.45 38,400 -2.01(-3.91%)
May 11, 2006 52.45 52.63 51.35 51.46 20,600 -0.42(-0.81%)
May 10, 2006 51.20 52.01 51.00 51.88 8,600 +0.51(+0.99%)
May 09, 2006 51.05 51.60 51.05 51.37 37,400 +0.18(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear