Breaking News Bar

Business News and Information

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

93.62 +1.76 (+1.92%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 72.50 72.50 69.73 70.18 419,013 -2.07(-2.86%)
Feb 28, 2008 71.38 72.45 71.15 72.25 64,268 +1.97(+2.80%)
Feb 27, 2008 70.57 71.50 70.06 70.28 243,925 -1.04(-1.46%)
Feb 26, 2008 70.60 71.50 69.40 71.32 146,870 +1.21(+1.73%)
Feb 25, 2008 69.13 70.37 68.11 70.11 524,452 +2.39(+3.53%)
Feb 22, 2008 67.13 67.80 66.14 67.72 126,370 +0.77(+1.15%)
Feb 21, 2008 69.11 69.11 66.92 66.95 380,100 -1.88(-2.73%)
Feb 20, 2008 67.44 68.98 66.61 68.83 47,401 +1.58(+2.35%)
Feb 19, 2008 66.61 67.76 66.61 67.25 46,600 +2.12(+3.26%)
Feb 18, 2008 65.35 65.58 64.18 65.13 0 +0.00(+0.00%)
Feb 15, 2008 65.35 65.58 64.18 65.13 25,400 -0.63(-0.96%)
Feb 14, 2008 66.00 66.60 65.74 65.76 69,300 -0.08(-0.12%)
Feb 13, 2008 64.51 65.86 64.51 65.84 53,500 +1.45(+2.25%)
Feb 12, 2008 65.86 65.86 63.91 64.39 69,600 -0.50(-0.77%)
Feb 11, 2008 62.97 64.89 62.65 64.89 51,000 +2.12(+3.38%)
Feb 08, 2008 61.70 62.95 61.65 62.77 122,700 +1.94(+3.19%)
Feb 07, 2008 59.68 61.27 59.34 60.83 113,200 +0.89(+1.48%)
Feb 06, 2008 61.22 61.49 59.90 59.94 40,000 -0.85(-1.40%)
Feb 05, 2008 61.89 62.43 60.79 60.79 97,300 -2.28(-3.62%)
Feb 04, 2008 62.54 63.43 62.06 63.07 68,760 +0.41(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear