Breaking News Bar

Business News and Information

Apollo Asset Management Inc (NY: APO )

61.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 60.50 61.73 60.32 61.48 1,971,148 +0.48(+0.79%)
Aug 12, 2022 61.46 61.65 60.69 61.00 2,733,595 +0.11(+0.18%)
Aug 11, 2022 60.00 61.79 59.87 60.89 3,045,264 +0.90(+1.50%)
Aug 10, 2022 58.88 60.31 58.59 59.99 1,873,469 +2.09(+3.61%)
Aug 09, 2022 57.10 58.00 56.55 57.90 1,976,242 +0.48(+0.84%)
Aug 08, 2022 57.87 58.47 57.28 57.42 3,243,284 -0.11(-0.19%)
Aug 05, 2022 57.17 58.59 56.76 57.53 1,764,617 -0.46(-0.79%)
Aug 04, 2022 56.68 59.12 54.70 57.99 3,056,069 +0.76(+1.33%)
Aug 03, 2022 57.02 57.77 56.42 57.23 2,621,855 +0.82(+1.45%)
Aug 02, 2022 56.39 57.33 55.74 56.41 2,108,676 -0.71(-1.24%)
Aug 01, 2022 56.34 57.25 55.67 57.12 1,535,421 +0.02(+0.04%)
Jul 29, 2022 56.51 57.49 56.51 57.10 2,341,949 +0.59(+1.04%)
Jul 28, 2022 55.07 56.56 54.55 56.51 1,900,087 +1.68(+3.06%)
Jul 27, 2022 53.97 55.05 53.75 54.83 1,116,291 +1.28(+2.39%)
Jul 26, 2022 54.03 54.16 52.92 53.55 1,103,379 -0.49(-0.91%)
Jul 25, 2022 53.51 54.48 53.07 54.04 1,342,663 +0.10(+0.19%)
Jul 22, 2022 54.82 55.36 53.51 53.94 1,264,113 -0.64(-1.17%)
Jul 21, 2022 54.06 54.79 52.40 54.58 1,987,305 +0.39(+0.72%)
Jul 20, 2022 53.09 54.26 52.90 54.19 1,520,790 +1.12(+2.11%)
Jul 19, 2022 51.25 53.19 51.19 53.07 1,931,647 +1.77(+3.45%)
Jul 18, 2022 51.69 52.52 51.11 51.30 1,580,164 +0.45(+0.88%)
Jul 15, 2022 49.56 50.95 48.49 50.85 2,967,523 +2.18(+4.48%)
Jul 14, 2022 49.33 49.33 47.75 48.67 2,740,531 -1.63(-3.24%)
Jul 13, 2022 49.54 50.62 47.97 50.30 2,363,681 -0.41(-0.81%)
Jul 12, 2022 50.73 51.69 50.41 50.71 1,750,296 +0.01(+0.02%)
Jul 11, 2022 51.01 51.14 50.19 50.70 1,443,401 -0.86(-1.67%)
Jul 08, 2022 52.19 52.49 51.07 51.56 1,865,521 -0.75(-1.43%)
Jul 07, 2022 50.86 52.41 50.86 52.31 2,109,120 +2.07(+4.12%)
Jul 06, 2022 50.98 51.81 49.98 50.24 1,950,653 -0.83(-1.63%)
Jul 05, 2022 48.00 51.09 47.58 51.07 3,061,043 +1.81(+3.67%)
Jul 01, 2022 48.10 49.54 47.81 49.26 2,213,880 +0.78(+1.61%)
Jun 30, 2022 48.60 49.22 47.20 48.48 3,794,375 -1.20(-2.42%)
Jun 29, 2022 51.16 51.20 48.89 49.68 2,440,016 -1.59(-3.10%)
Jun 28, 2022 52.59 53.14 51.12 51.27 1,733,474 -1.11(-2.12%)
Jun 27, 2022 52.95 53.42 51.66 52.38 2,016,675 +0.38(+0.73%)
Jun 24, 2022 50.61 52.52 50.59 52.00 8,289,633 +2.06(+4.12%)
Jun 23, 2022 50.53 51.15 48.98 49.94 1,924,456 -0.25(-0.50%)
Jun 22, 2022 48.99 50.72 48.70 50.19 3,995,733 +0.34(+0.68%)
Jun 21, 2022 49.80 50.65 49.58 49.85 5,890,309 +1.60(+3.32%)
Jun 17, 2022 46.78 48.55 46.70 48.25 8,855,345 +1.47(+3.14%)
Jun 16, 2022 49.34 49.34 45.97 46.78 7,054,360 -3.77(-7.46%)
Jun 15, 2022 49.98 51.62 49.80 50.55 6,371,396 +1.19(+2.41%)
Jun 14, 2022 50.20 50.56 48.76 49.36 3,689,122 -0.72(-1.44%)
Jun 13, 2022 52.00 52.00 48.92 50.08 4,118,916 -4.37(-8.03%)
Jun 10, 2022 54.73 55.57 53.54 54.45 2,629,354 -2.21(-3.90%)
Jun 09, 2022 56.99 57.41 55.76 56.66 2,898,808 -0.66(-1.15%)
Jun 08, 2022 58.70 59.09 56.96 57.32 2,960,622 -1.76(-2.98%)
Jun 07, 2022 58.96 59.27 57.76 59.08 1,853,554 -0.09(-0.15%)
Jun 06, 2022 58.18 60.33 57.45 59.17 3,279,589 +1.39(+2.41%)
Jun 03, 2022 57.52 58.63 57.37 57.78 2,199,966 -0.75(-1.28%)
Jun 02, 2022 57.99 58.80 57.05 58.53 2,594,328 +0.76(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear