Breaking News Bar

Business News and Information

Apollo Asset Management Inc (NY: APO )

49.26 +0.78 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 48.10 49.54 47.81 49.26 2,213,880 +0.78(+1.61%)
Jun 30, 2022 48.60 49.22 47.20 48.48 3,794,375 -1.20(-2.42%)
Jun 29, 2022 51.16 51.20 48.89 49.68 2,440,016 -1.59(-3.10%)
Jun 28, 2022 52.59 53.14 51.12 51.27 1,733,474 -1.11(-2.12%)
Jun 27, 2022 52.95 53.42 51.66 52.38 2,016,675 +0.38(+0.73%)
Jun 24, 2022 50.61 52.52 50.59 52.00 8,289,633 +2.06(+4.12%)
Jun 23, 2022 50.53 51.15 48.98 49.94 1,924,456 -0.25(-0.50%)
Jun 22, 2022 48.99 50.72 48.70 50.19 3,995,733 +0.34(+0.68%)
Jun 21, 2022 49.80 50.65 49.58 49.85 5,890,309 +1.60(+3.32%)
Jun 17, 2022 46.78 48.55 46.70 48.25 8,855,345 +1.47(+3.14%)
Jun 16, 2022 49.34 49.34 45.97 46.78 7,054,360 -3.77(-7.46%)
Jun 15, 2022 49.98 51.62 49.80 50.55 6,371,396 +1.19(+2.41%)
Jun 14, 2022 50.20 50.56 48.76 49.36 3,689,122 -0.72(-1.44%)
Jun 13, 2022 52.00 52.00 48.92 50.08 4,118,916 -4.37(-8.03%)
Jun 10, 2022 54.73 55.57 53.54 54.45 2,629,354 -2.21(-3.90%)
Jun 09, 2022 56.99 57.41 55.76 56.66 2,898,808 -0.66(-1.15%)
Jun 08, 2022 58.70 59.09 56.96 57.32 2,960,622 -1.76(-2.98%)
Jun 07, 2022 58.96 59.27 57.76 59.08 1,853,554 -0.09(-0.15%)
Jun 06, 2022 58.18 60.33 57.45 59.17 3,279,589 +1.39(+2.41%)
Jun 03, 2022 57.52 58.63 57.37 57.78 2,199,966 -0.75(-1.28%)
Jun 02, 2022 57.99 58.80 57.05 58.53 2,594,328 +0.76(+1.32%)
Jun 01, 2022 57.64 58.62 56.55 57.77 3,137,638 +0.13(+0.23%)
May 31, 2022 60.21 60.25 57.36 57.64 5,137,342 -2.68(-4.44%)
May 27, 2022 58.76 60.50 58.60 60.32 2,566,152 +2.21(+3.80%)
May 26, 2022 56.07 58.27 55.58 58.11 4,110,512 +2.33(+4.18%)
May 25, 2022 53.10 55.99 52.66 55.78 4,193,496 +2.20(+4.11%)
May 24, 2022 54.01 54.47 52.35 53.58 2,967,068 -1.64(-2.97%)
May 23, 2022 55.08 55.62 54.23 55.22 3,243,011 +0.74(+1.36%)
May 20, 2022 54.40 55.20 53.03 54.48 3,309,325 +0.53(+0.98%)
May 19, 2022 53.75 55.14 53.53 53.95 3,890,478 -0.39(-0.72%)
May 18, 2022 53.81 55.25 53.70 54.34 2,964,835 -0.46(-0.84%)
May 17, 2022 54.55 55.42 53.75 54.80 2,260,444 +1.29(+2.41%)
May 16, 2022 54.06 54.39 53.04 53.51 2,554,413 -0.69(-1.27%)
May 13, 2022 52.97 54.96 52.92 54.20 4,345,846 +2.63(+5.10%)
May 12, 2022 51.00 51.76 49.68 51.57 4,017,358 +0.56(+1.10%)
May 11, 2022 50.15 52.76 49.58 51.01 4,726,894 +0.57(+1.13%)
May 10, 2022 51.06 51.78 49.18 50.44 3,712,632 +0.89(+1.80%)
May 09, 2022 52.08 52.86 49.22 49.55 4,133,417 -3.35(-6.33%)
May 06, 2022 53.28 54.22 52.13 52.90 5,437,821 -0.47(-0.88%)
May 05, 2022 55.01 56.46 52.67 53.37 5,274,723 -0.29(-0.54%)
May 04, 2022 51.75 53.89 50.46 53.66 4,223,640 +1.93(+3.73%)
May 03, 2022 52.02 53.00 51.49 51.73 3,941,271 -0.19(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear