Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 34.22 34.22 34.22 34.22 100 -1.78(-4.94%)
Jun 29, 2016 37.54 37.54 36.00 36.00 720 -2.90(-7.46%)
Jun 28, 2016 38.90 38.90 38.90 38.90 195 -2.24(-5.44%)
Jun 27, 2016 40.56 42.42 40.50 41.14 2,856 +3.65(+9.72%)
Jun 24, 2016 39.45 39.45 37.20 37.49 850 +2.22(+6.29%)
Jun 23, 2016 35.20 35.27 35.10 35.27 520 -0.37(-1.04%)
Jun 22, 2016 35.68 35.68 35.64 35.64 400 -0.96(-2.62%)
Jun 21, 2016 35.55 36.97 35.50 36.60 1,300 +0.85(+2.38%)
Jun 20, 2016 34.20 35.75 34.20 35.75 570 -1.25(-3.38%)
Jun 15, 2016 37.00 37.00 37.00 37.00 100 +0.19(+0.52%)
Jun 13, 2016 36.00 36.81 35.95 36.81 400 +1.61(+4.57%)
Jun 10, 2016 35.20 35.21 35.10 35.20 700 -1.06(-2.92%)
Jun 06, 2016 36.08 36.26 36.26 36.26 10,800 -0.15(-0.41%)
Jun 03, 2016 36.16 36.41 36.16 36.41 8,003 +0.75(+2.10%)
Jun 02, 2016 35.49 35.67 35.44 35.66 3,800 -0.51(-1.41%)
May 26, 2016 36.00 36.18 36.00 36.17 49 +0.67(+1.89%)
May 25, 2016 35.47 35.50 35.47 35.50 514 -5.47(-13.35%)
May 23, 2016 40.84 40.97 40.97 40.97 400 -1.56(-3.67%)
May 19, 2016 42.70 42.70 42.53 42.53 63 +1.54(+3.76%)
May 16, 2016 40.94 40.99 40.99 40.99 900 +0.08(+0.20%)
May 13, 2016 40.94 40.94 40.91 40.91 364 -2.41(-5.56%)
May 06, 2016 43.07 43.32 43.07 43.32 45 +1.52(+3.64%)
May 04, 2016 42.35 42.42 41.80 41.80 3 +1.33(+3.28%)
Apr 29, 2016 40.47 40.47 40.47 40.47 23 +4.87(+13.68%)
Apr 27, 2016 35.05 35.83 35.05 35.60 58 -1.40(-3.78%)
Apr 25, 2016 37.00 37.00 37.00 37.00 100 +1.00(+2.78%)
Apr 18, 2016 36.16 36.16 36.00 36.00 100 -2.00(-5.26%)
Apr 08, 2016 38.00 38.00 38.00 38.00 200 -0.65(-1.69%)
Apr 07, 2016 38.65 38.65 38.65 38.65 160 -0.32(-0.81%)
Apr 06, 2016 38.97 38.97 38.97 38.97 100 -2.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear