Breaking News Bar

Business News and Information

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

5.180 USD -0.070 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 5.200 5.200 5.110 5.180 759,142 -0.07(-1.33%)
Sep 20, 2021 5.240 5.298 5.220 5.250 1,534,378 -0.08(-1.41%)
Sep 17, 2021 5.330 5.330 5.290 5.325 498,082 -0.01(-0.28%)
Sep 16, 2021 5.310 5.350 5.290 5.340 496,321 -0.01(-0.19%)
Sep 15, 2021 5.310 5.350 5.290 5.350 793,249 +0.10(+2.00%)
Sep 14, 2021 5.270 5.270 5.220 5.245 797,992 -0.00(-0.10%)
Sep 13, 2021 5.220 5.250 5.220 5.250 492,813 +0.05(+0.96%)
Sep 10, 2021 5.200 5.210 5.176 5.200 496,739 +0.09(+1.76%)
Sep 09, 2021 5.130 5.200 5.079 5.110 420,266 -0.06(-1.16%)
Sep 08, 2021 5.160 5.190 5.135 5.170 303,041 +0.05(+0.98%)
Sep 07, 2021 5.120 5.140 5.090 5.120 270,346 -0.03(-0.58%)
Sep 03, 2021 5.160 5.190 5.140 5.150 211,189 -0.02(-0.39%)
Sep 02, 2021 5.140 5.220 5.140 5.170 529,308 +0.07(+1.37%)
Sep 01, 2021 5.070 5.100 5.040 5.100 222,407 +0.01(+0.20%)
Aug 31, 2021 5.100 5.120 5.080 5.090 283,415 -0.02(-0.39%)
Aug 30, 2021 5.100 5.130 5.070 5.110 420,153 +0.02(+0.39%)
Aug 27, 2021 5.080 5.100 5.072 5.090 347,282 +0.05(+0.99%)
Aug 26, 2021 5.020 5.060 4.990 5.040 249,174 -0.01(-0.30%)
Aug 25, 2021 5.020 5.070 5.000 5.055 358,929 +0.02(+0.50%)
Aug 24, 2021 4.930 5.030 4.930 5.030 399,903 +0.14(+2.86%)
Aug 23, 2021 4.790 4.917 4.790 4.890 542,079 +0.24(+5.16%)
Aug 20, 2021 4.740 4.770 4.650 4.650 824,500 -0.14(-2.92%)
Aug 19, 2021 4.780 4.800 4.690 4.790 1,102,261 -0.12(-2.44%)
Aug 18, 2021 5.030 5.040 4.910 4.910 880,339 -0.11(-2.19%)
Aug 17, 2021 5.040 5.070 4.990 5.020 523,477 -0.04(-0.79%)
Aug 16, 2021 5.030 5.079 4.950 5.060 841,567 -0.03(-0.59%)
Aug 13, 2021 5.150 5.150 5.060 5.090 477,164 -0.03(-0.59%)
Aug 12, 2021 5.130 5.150 5.093 5.120 249,408 -0.03(-0.58%)
Aug 11, 2021 5.040 5.150 5.010 5.150 319,226 +0.07(+1.38%)
Aug 10, 2021 5.030 5.120 5.020 5.080 399,638 +0.08(+1.60%)
Aug 09, 2021 4.940 5.000 4.900 5.000 1,117,829 -0.08(-1.57%)
Aug 06, 2021 5.180 5.180 5.060 5.080 666,674 -0.06(-1.17%)
Aug 05, 2021 5.070 5.140 5.050 5.140 514,827 +0.09(+1.88%)
Aug 04, 2021 5.070 5.130 5.030 5.045 811,562 -0.15(-2.79%)
Aug 03, 2021 5.150 5.210 5.110 5.190 627,683 -0.04(-0.76%)
Aug 02, 2021 5.410 5.410 5.180 5.230 532,802 -0.13(-2.43%)
Jul 30, 2021 5.400 5.400 5.341 5.360 184,974 +0.00(+0.09%)
Jul 29, 2021 5.280 5.370 5.280 5.355 408,394 +0.09(+1.61%)
Jul 28, 2021 5.275 5.300 5.256 5.270 266,602 +0.03(+0.57%)
Jul 27, 2021 5.277 5.280 5.220 5.240 371,104 -0.01(-0.29%)
Jul 26, 2021 5.240 5.280 5.200 5.255 288,938 +0.00(+0.10%)
Jul 23, 2021 5.210 5.250 5.192 5.250 214,791 +0.03(+0.57%)
Jul 22, 2021 5.150 5.240 5.140 5.220 243,029 +0.08(+1.56%)
Jul 21, 2021 4.990 5.150 4.990 5.140 544,012 +0.18(+3.63%)
Jul 20, 2021 4.890 4.960 4.810 4.960 601,962 +0.02(+0.40%)
Jul 19, 2021 5.130 5.140 4.890 4.940 1,609,024 -0.34(-6.44%)
Jul 16, 2021 5.270 5.320 5.200 5.280 351,023 +0.02(+0.38%)
Jul 15, 2021 5.280 5.320 5.250 5.260 431,017 -0.06(-1.13%)
Jul 14, 2021 5.430 5.440 5.270 5.320 499,796 -0.09(-1.66%)
Jul 13, 2021 5.360 5.430 5.350 5.410 407,839 +0.05(+0.93%)
Jul 12, 2021 5.350 5.360 5.300 5.360 673,804 -0.01(-0.19%)
Jul 09, 2021 5.330 5.370 5.310 5.370 306,128 +0.09(+1.70%)
Jul 08, 2021 5.160 5.280 5.160 5.280 508,671 +0.06(+1.15%)
Jul 07, 2021 5.320 5.320 5.160 5.220 988,098 -0.07(-1.33%)
Jul 06, 2021 5.380 5.380 5.260 5.290 822,163 -0.09(-1.67%)
Jul 02, 2021 5.360 5.380 5.340 5.380 525,961 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear