Breaking News Bar

Business News and Information

Titan Pharma (NQ: TTNP )

2.320 USD +0.080 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 2.210 2.380 2.200 2.320 142,421 +0.08(+3.57%)
May 13, 2021 2.400 2.400 2.220 2.240 123,550 -0.14(-5.88%)
May 12, 2021 2.300 2.530 2.300 2.380 204,708 +0.05(+2.15%)
May 11, 2021 2.200 2.370 2.200 2.330 182,730 -0.01(-0.43%)
May 10, 2021 2.310 2.370 2.220 2.340 126,380 -0.01(-0.43%)
May 07, 2021 2.280 2.400 2.280 2.350 151,830 +0.11(+4.91%)
May 06, 2021 2.300 2.316 2.220 2.240 335,916 -0.06(-2.61%)
May 05, 2021 2.380 2.410 2.290 2.300 157,114 -0.05(-2.13%)
May 04, 2021 2.410 2.430 2.310 2.350 209,397 -0.11(-4.47%)
May 03, 2021 2.520 2.540 2.430 2.460 151,931 -0.06(-2.38%)
Apr 30, 2021 2.460 2.580 2.455 2.520 120,700 +0.02(+0.80%)
Apr 29, 2021 2.580 2.580 2.450 2.500 80,397 -0.06(-2.34%)
Apr 28, 2021 2.490 2.600 2.460 2.560 160,821 +0.07(+2.81%)
Apr 27, 2021 2.550 2.560 2.420 2.490 212,189 -0.06(-2.35%)
Apr 26, 2021 2.500 2.620 2.470 2.550 244,063 +0.03(+1.19%)
Apr 23, 2021 2.380 2.530 2.380 2.520 197,400 +0.13(+5.44%)
Apr 22, 2021 2.460 2.490 2.370 2.390 220,562 -0.04(-1.65%)
Apr 21, 2021 2.310 2.460 2.260 2.430 350,652 +0.08(+3.40%)
Apr 20, 2021 2.250 2.400 2.180 2.350 280,293 +0.07(+3.07%)
Apr 19, 2021 2.290 2.290 2.180 2.280 241,922 -0.01(-0.44%)
Apr 16, 2021 2.300 2.335 2.150 2.290 445,900 +0.00(+0.00%)
Apr 15, 2021 2.440 2.500 2.260 2.290 595,693 -0.15(-6.15%)
Apr 14, 2021 2.450 2.540 2.420 2.440 361,851 +0.00(+0.00%)
Apr 13, 2021 2.620 2.640 2.430 2.440 434,652 -0.18(-6.87%)
Apr 12, 2021 2.740 2.750 2.550 2.620 517,710 -0.10(-3.68%)
Apr 09, 2021 2.900 2.910 2.720 2.720 267,100 -0.16(-5.56%)
Apr 08, 2021 2.910 2.970 2.810 2.880 351,770 -0.02(-0.69%)
Apr 07, 2021 2.820 2.990 2.810 2.900 237,961 +0.07(+2.47%)
Apr 06, 2021 2.820 2.890 2.800 2.830 161,896 +0.00(+0.00%)
Apr 05, 2021 2.860 2.920 2.800 2.830 279,596 -0.06(-2.08%)
Apr 01, 2021 3.010 3.010 2.880 2.890 217,700 -0.09(-3.02%)
Mar 31, 2021 2.880 3.000 2.840 2.980 272,015 +0.13(+4.56%)
Mar 30, 2021 2.660 2.870 2.620 2.850 448,071 +0.19(+7.14%)
Mar 29, 2021 2.790 2.790 2.620 2.660 389,213 -0.14(-5.00%)
Mar 26, 2021 2.860 2.880 2.700 2.800 282,200 -0.05(-1.75%)
Mar 25, 2021 2.800 2.870 2.680 2.850 577,908 +0.05(+1.79%)
Mar 24, 2021 2.980 3.040 2.760 2.800 479,033 -0.13(-4.44%)
Mar 23, 2021 3.100 3.110 2.930 2.930 496,514 -0.17(-5.48%)
Mar 22, 2021 3.200 3.200 3.070 3.100 276,539 -0.05(-1.59%)
Mar 19, 2021 3.130 3.200 3.050 3.150 268,900 +0.06(+1.94%)
Mar 18, 2021 3.150 3.240 3.070 3.090 380,361 -0.09(-2.83%)
Mar 17, 2021 3.050 3.230 3.000 3.180 390,547 +0.07(+2.25%)
Mar 16, 2021 3.270 3.320 3.040 3.110 646,487 -0.18(-5.47%)
Mar 15, 2021 3.240 3.380 3.200 3.290 418,758 +0.02(+0.61%)
Mar 12, 2021 3.280 3.340 3.160 3.270 691,100 -0.11(-3.25%)
Mar 11, 2021 3.080 3.580 3.080 3.380 5,106,152 +0.31(+10.10%)
Mar 10, 2021 3.170 3.170 2.970 3.070 653,959 +0.00(+0.00%)
Mar 09, 2021 2.930 3.100 2.860 3.070 982,194 +0.23(+8.10%)
Mar 08, 2021 2.840 2.880 2.730 2.840 512,669 +0.04(+1.43%)
Mar 05, 2021 2.990 2.990 2.560 2.800 1,043,800 -0.08(-2.78%)
Mar 04, 2021 3.150 3.190 2.850 2.880 1,116,730 -0.31(-9.72%)
Mar 03, 2021 3.390 3.480 3.130 3.190 1,039,227 -0.17(-5.06%)
Mar 02, 2021 3.320 3.490 3.270 3.360 861,582 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear