Breaking News Bar

Business News and Information

Biomerica Inc (NQ: BMRA )

3.550 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.045 3.070 3.014 3.020 13,000 +0.00(+0.00%)
Nov 27, 2019 3.030 3.050 3.000 3.020 13,900 +0.01(+0.20%)
Nov 26, 2019 2.988 3.014 2.988 3.014 2,108 +0.04(+1.47%)
Nov 25, 2019 3.030 3.075 2.970 2.970 18,394 -0.02(-0.66%)
Nov 22, 2019 3.046 3.046 2.950 2.990 1,600 +0.09(+3.10%)
Nov 21, 2019 2.970 3.093 2.900 2.900 5,447 -0.02(-0.68%)
Nov 20, 2019 3.020 3.040 2.920 2.920 6,121 -0.13(-4.26%)
Nov 19, 2019 2.950 3.050 2.940 3.050 6,688 +0.12(+4.10%)
Nov 18, 2019 2.950 2.950 2.900 2.930 16,461 -0.04(-1.35%)
Nov 15, 2019 2.946 2.970 2.923 2.970 5,900 -0.06(-1.98%)
Nov 14, 2019 2.949 3.030 2.830 3.030 2,720 -0.02(-0.51%)
Nov 13, 2019 3.045 3.045 3.045 3.045 404 +0.02(+0.51%)
Nov 12, 2019 2.846 3.038 2.846 3.030 8,847 -0.03(-0.98%)
Nov 11, 2019 3.060 3.070 2.920 3.060 12,260 +0.03(+0.99%)
Nov 08, 2019 3.020 3.100 3.010 3.030 43,600 +0.08(+2.71%)
Nov 07, 2019 3.100 3.120 2.950 2.950 36,970 -0.14(-4.53%)
Nov 06, 2019 3.070 3.119 3.032 3.090 14,952 +0.02(+0.65%)
Nov 05, 2019 3.080 3.080 3.060 3.070 12,540 +0.01(+0.33%)
Nov 04, 2019 3.100 3.130 3.060 3.060 46,871 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear