Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

14.76 +0.31 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.290 8.400 8.080 8.260 698,091 -0.11(-1.31%)
Feb 27, 2019 8.420 8.620 8.240 8.370 431,519 -0.12(-1.41%)
Feb 26, 2019 8.470 8.650 8.341 8.490 613,505 -0.03(-0.35%)
Feb 25, 2019 9.200 9.260 8.500 8.520 1,063,337 -0.48(-5.33%)
Feb 22, 2019 8.690 9.000 8.670 9.000 516,800 +0.30(+3.45%)
Feb 21, 2019 8.940 9.000 8.660 8.700 485,732 -0.28(-3.12%)
Feb 20, 2019 8.900 9.030 8.820 8.980 564,480 +0.05(+0.56%)
Feb 19, 2019 8.970 9.140 8.860 8.930 720,031 -0.07(-0.78%)
Feb 15, 2019 9.000 9.160 8.850 9.000 1,116,000 +0.01(+0.11%)
Feb 14, 2019 8.920 9.180 8.830 8.990 536,530 +0.05(+0.56%)
Feb 13, 2019 9.100 9.240 8.860 8.940 615,127 -0.15(-1.65%)
Feb 12, 2019 9.310 9.367 9.040 9.090 542,245 -0.15(-1.62%)
Feb 11, 2019 9.160 9.470 9.100 9.240 433,054 +0.15(+1.65%)
Feb 08, 2019 8.980 9.180 8.930 9.090 312,400 +0.07(+0.78%)
Feb 07, 2019 9.070 9.270 8.930 9.020 384,724 -0.14(-1.53%)
Feb 06, 2019 9.110 9.640 8.905 9.160 587,902 +0.09(+0.99%)
Feb 05, 2019 8.540 9.390 8.490 9.070 1,152,944 +0.53(+6.21%)
Feb 04, 2019 8.570 8.665 8.460 8.540 357,135 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear