Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

14.64 +0.27 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.310 3.400 3.135 3.260 938,725 -0.06(-1.81%)
Apr 28, 2016 3.320 3.440 3.220 3.320 764,641 +0.00(+0.00%)
Apr 27, 2016 3.410 3.410 3.210 3.320 986,606 -0.10(-2.92%)
Apr 26, 2016 3.670 3.730 3.100 3.420 2,145,741 -0.21(-5.79%)
Apr 25, 2016 3.470 3.730 3.460 3.630 1,243,919 +0.18(+5.22%)
Apr 22, 2016 3.380 3.550 3.300 3.450 1,115,571 +0.09(+2.68%)
Apr 21, 2016 3.100 3.500 3.080 3.360 1,939,631 +0.23(+7.35%)
Apr 20, 2016 3.090 3.180 3.050 3.130 951,358 +0.06(+1.95%)
Apr 19, 2016 3.090 3.140 2.990 3.070 1,130,808 +0.01(+0.33%)
Apr 18, 2016 3.110 3.200 3.030 3.060 806,165 -0.04(-1.29%)
Apr 15, 2016 2.950 3.100 2.930 3.100 1,021,716 +0.13(+4.38%)
Apr 14, 2016 2.890 2.990 2.870 2.970 770,259 +0.08(+2.77%)
Apr 13, 2016 2.890 2.970 2.830 2.890 1,023,875 +0.06(+2.12%)
Apr 12, 2016 2.890 2.950 2.750 2.830 748,646 -0.07(-2.41%)
Apr 11, 2016 2.890 3.000 2.870 2.900 877,317 +0.02(+0.69%)
Apr 08, 2016 2.870 2.910 2.840 2.880 1,280,298 +0.04(+1.41%)
Apr 07, 2016 2.790 2.935 2.730 2.840 1,554,436 +0.04(+1.43%)
Apr 06, 2016 2.720 2.811 2.670 2.800 1,657,852 +0.08(+2.94%)
Apr 05, 2016 2.770 2.820 2.700 2.720 955,932 -0.08(-2.86%)
Apr 04, 2016 2.850 2.930 2.760 2.800 906,352 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear