Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.130	5.130	4.820	4.830	307,134	-0.30(-5.85%)
Mar 29, 2012	5.000	5.140	4.910	5.130	153,489	+0.10(+1.99%)
Mar 28, 2012	5.250	5.250	4.970	5.030	196,473	-0.18(-3.45%)
Mar 27, 2012	5.280	5.280	5.110	5.210	359,305	-0.05(-0.95%)
Mar 26, 2012	5.160	5.290	5.092	5.260	189,053	+0.09(+1.74%)
Mar 23, 2012	5.280	5.300	5.040	5.170	201,457	-0.11(-2.08%)
Mar 22, 2012	5.180	5.300	5.180	5.280	291,081	+0.04(+0.76%)
Mar 21, 2012	5.260	5.300	5.190	5.240	154,417	-0.03(-0.57%)
Mar 20, 2012	5.370	5.390	5.150	5.270	207,926	-0.14(-2.59%)
Mar 19, 2012	5.360	5.510	5.290	5.410	437,516	+0.04(+0.74%)
Mar 16, 2012	5.240	5.470	5.220	5.370	494,570	+0.14(+2.68%)
Mar 15, 2012	5.340	5.350	5.120	5.230	309,775	-0.13(-2.43%)
Mar 14, 2012	5.240	5.440	5.210	5.360	294,523	+0.10(+1.90%)
Mar 13, 2012	5.300	5.360	4.780	5.260	1,126,229	-0.29(-5.23%)
Mar 12, 2012	5.620	5.700	5.510	5.550	262,140	-0.04(-0.72%)
Mar 09, 2012	5.500	5.720	5.436	5.590	327,762	+0.08(+1.45%)
Mar 08, 2012	5.620	5.670	5.380	5.510	477,520	-0.08(-1.43%)
Mar 07, 2012	5.540	5.950	5.510	5.590	1,094,994	-0.02(-0.36%)
Mar 06, 2012	5.470	5.650	5.140	5.610	1,545,373	+0.03(+0.54%)
Mar 05, 2012	4.700	5.600	4.690	5.580	2,239,099	+0.89(+18.98%)
Mar 02, 2012	4.730	4.880	4.630	4.690	418,290	-0.04(-0.85%)
Mar 01, 2012	4.720	4.820	4.630	4.730	439,443	+0.07(+1.50%)
Feb 29, 2012	4.510	4.798	4.490	4.660	640,382	+0.15(+3.33%)
Feb 28, 2012	4.430	4.540	4.380	4.510	502,605	+0.12(+2.73%)
Feb 27, 2012	4.270	4.440	4.220	4.390	133,844	+0.08(+1.86%)
Feb 24, 2012	4.200	4.450	4.110	4.310	1,126,569	+0.10(+2.38%)
Feb 23, 2012	4.220	4.250	4.171	4.210	336,731	+0.02(+0.48%)
Feb 22, 2012	4.370	4.370	4.180	4.190	351,269	-0.20(-4.56%)
Feb 21, 2012	4.550	4.590	4.300	4.390	590,405	-0.13(-2.88%)
Feb 17, 2012	3.990	4.580	3.990	4.520	1,732,551	+0.52(+13.00%)
Feb 16, 2012	4.000	4.020	3.810	4.000	527,330	-0.11(-2.68%)
Feb 15, 2012	4.240	4.290	3.960	4.110	1,846,329	+0.44(+11.99%)
Feb 14, 2012	3.880	3.890	3.550	3.670	359,199	-0.23(-5.90%)
Feb 13, 2012	3.920	4.050	3.890	3.900	152,172	+0.06(+1.56%)
Feb 10, 2012	3.910	3.970	3.840	3.840	144,906	-0.12(-3.03%)
Feb 09, 2012	4.080	4.080	3.920	3.960	127,214	-0.11(-2.70%)
Feb 08, 2012	3.880	4.090	3.820	4.070	206,145	+0.20(+5.17%)
Feb 07, 2012	3.950	3.990	3.851	3.870	177,002	-0.06(-1.53%)
Feb 06, 2012	3.980	4.040	3.890	3.930	241,502	-0.10(-2.48%)
Feb 03, 2012	4.000	4.070	3.930	4.030	514,430	+0.18(+4.68%)
Feb 02, 2012	3.570	3.850	3.540	3.850	574,775	+0.31(+8.76%)
Feb 01, 2012	3.500	3.550	3.470	3.540	188,424	+0.05(+1.43%)
Jan 31, 2012	3.520	3.520	3.400	3.490	248,852	-0.01(-0.29%)
Jan 30, 2012	3.420	3.550	3.360	3.500	499,516	+0.02(+0.57%)
Jan 27, 2012	3.010	3.500	3.000	3.480	535,016	+0.45(+14.85%)
Jan 26, 2012	3.030	3.080	2.920	3.030	203,191	+0.05(+1.68%)
Jan 25, 2012	2.940	3.040	2.870	2.980	153,778	+0.06(+2.05%)
Jan 24, 2012	2.950	3.010	2.890	2.920	142,165	-0.04(-1.35%)
Jan 23, 2012	2.840	3.330	2.750	2.960	572,324	+0.11(+3.86%)
Jan 20, 2012	2.780	2.860	2.780	2.850	112,284	+0.06(+2.15%)
Jan 19, 2012	2.830	2.870	2.770	2.790	90,617	-0.03(-1.06%)
Jan 18, 2012	2.830	2.870	2.740	2.820	198,814	-0.02(-0.70%)
Jan 17, 2012	2.880	2.900	2.810	2.840	197,084	-0.01(-0.35%)
Jan 13, 2012	2.870	2.920	2.760	2.850	264,081	-0.07(-2.40%)
Jan 12, 2012	2.510	2.950	2.430	2.920	932,186	+0.41(+16.33%)
Jan 11, 2012	2.500	2.530	2.440	2.510	173,823	+0.00(+0.00%)
Jan 10, 2012	2.500	2.540	2.440	2.510	239,138	+0.02(+0.80%)
Jan 09, 2012	2.500	2.550	2.450	2.490	563,776	+0.08(+3.32%)
Jan 06, 2012	2.460	2.480	2.400	2.410	133,278	-0.06(-2.43%)
Jan 05, 2012	2.390	2.510	2.390	2.470	122,403	+0.06(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us