Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
14.64
+0.27 (+1.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.130
5.130
4.820
4.830
307,134
-0.30(-5.85%)
Mar 29, 2012
5.000
5.140
4.910
5.130
153,489
+0.10(+1.99%)
Mar 28, 2012
5.250
5.250
4.970
5.030
196,473
-0.18(-3.45%)
Mar 27, 2012
5.280
5.280
5.110
5.210
359,305
-0.05(-0.95%)
Mar 26, 2012
5.160
5.290
5.092
5.260
189,053
+0.09(+1.74%)
Mar 23, 2012
5.280
5.300
5.040
5.170
201,457
-0.11(-2.08%)
Mar 22, 2012
5.180
5.300
5.180
5.280
291,081
+0.04(+0.76%)
Mar 21, 2012
5.260
5.300
5.190
5.240
154,417
-0.03(-0.57%)
Mar 20, 2012
5.370
5.390
5.150
5.270
207,926
-0.14(-2.59%)
Mar 19, 2012
5.360
5.510
5.290
5.410
437,516
+0.04(+0.74%)
Mar 16, 2012
5.240
5.470
5.220
5.370
494,570
+0.14(+2.68%)
Mar 15, 2012
5.340
5.350
5.120
5.230
309,775
-0.13(-2.43%)
Mar 14, 2012
5.240
5.440
5.210
5.360
294,523
+0.10(+1.90%)
Mar 13, 2012
5.300
5.360
4.780
5.260
1,126,229
-0.29(-5.23%)
Mar 12, 2012
5.620
5.700
5.510
5.550
262,140
-0.04(-0.72%)
Mar 09, 2012
5.500
5.720
5.436
5.590
327,762
+0.08(+1.45%)
Mar 08, 2012
5.620
5.670
5.380
5.510
477,520
-0.08(-1.43%)
Mar 07, 2012
5.540
5.950
5.510
5.590
1,094,994
-0.02(-0.36%)
Mar 06, 2012
5.470
5.650
5.140
5.610
1,545,373
+0.03(+0.54%)
Mar 05, 2012
4.700
5.600
4.690
5.580
2,239,099
+0.89(+18.98%)
Mar 02, 2012
4.730
4.880
4.630
4.690
418,290
-0.04(-0.85%)
Mar 01, 2012
4.720
4.820
4.630
4.730
439,443
+0.07(+1.50%)
Feb 29, 2012
4.510
4.798
4.490
4.660
640,382
+0.15(+3.33%)
Feb 28, 2012
4.430
4.540
4.380
4.510
502,605
+0.12(+2.73%)
Feb 27, 2012
4.270
4.440
4.220
4.390
133,844
+0.08(+1.86%)
Feb 24, 2012
4.200
4.450
4.110
4.310
1,126,569
+0.10(+2.38%)
Feb 23, 2012
4.220
4.250
4.171
4.210
336,731
+0.02(+0.48%)
Feb 22, 2012
4.370
4.370
4.180
4.190
351,269
-0.20(-4.56%)
Feb 21, 2012
4.550
4.590
4.300
4.390
590,405
-0.13(-2.88%)
Feb 17, 2012
3.990
4.580
3.990
4.520
1,732,551
+0.52(+13.00%)
Feb 16, 2012
4.000
4.020
3.810
4.000
527,330
-0.11(-2.68%)
Feb 15, 2012
4.240
4.290
3.960
4.110
1,846,329
+0.44(+11.99%)
Feb 14, 2012
3.880
3.890
3.550
3.670
359,199
-0.23(-5.90%)
Feb 13, 2012
3.920
4.050
3.890
3.900
152,172
+0.06(+1.56%)
Feb 10, 2012
3.910
3.970
3.840
3.840
144,906
-0.12(-3.03%)
Feb 09, 2012
4.080
4.080
3.920
3.960
127,214
-0.11(-2.70%)
Feb 08, 2012
3.880
4.090
3.820
4.070
206,145
+0.20(+5.17%)
Feb 07, 2012
3.950
3.990
3.851
3.870
177,002
-0.06(-1.53%)
Feb 06, 2012
3.980
4.040
3.890
3.930
241,502
-0.10(-2.48%)
Feb 03, 2012
4.000
4.070
3.930
4.030
514,430
+0.18(+4.68%)
Feb 02, 2012
3.570
3.850
3.540
3.850
574,775
+0.31(+8.76%)
Feb 01, 2012
3.500
3.550
3.470
3.540
188,424
+0.05(+1.43%)
Jan 31, 2012
3.520
3.520
3.400
3.490
248,852
-0.01(-0.29%)
Jan 30, 2012
3.420
3.550
3.360
3.500
499,516
+0.02(+0.57%)
Jan 27, 2012
3.010
3.500
3.000
3.480
535,016
+0.45(+14.85%)
Jan 26, 2012
3.030
3.080
2.920
3.030
203,191
+0.05(+1.68%)
Jan 25, 2012
2.940
3.040
2.870
2.980
153,778
+0.06(+2.05%)
Jan 24, 2012
2.950
3.010
2.890
2.920
142,165
-0.04(-1.35%)
Jan 23, 2012
2.840
3.330
2.750
2.960
572,324
+0.11(+3.86%)
Jan 20, 2012
2.780
2.860
2.780
2.850
112,284
+0.06(+2.15%)
Jan 19, 2012
2.830
2.870
2.770
2.790
90,617
-0.03(-1.06%)
Jan 18, 2012
2.830
2.870
2.740
2.820
198,814
-0.02(-0.70%)
Jan 17, 2012
2.880
2.900
2.810
2.840
197,084
-0.01(-0.35%)
Jan 13, 2012
2.870
2.920
2.760
2.850
264,081
-0.07(-2.40%)
Jan 12, 2012
2.510
2.950
2.430
2.920
932,186
+0.41(+16.33%)
Jan 11, 2012
2.500
2.530
2.440
2.510
173,823
+0.00(+0.00%)
Jan 10, 2012
2.500
2.540
2.440
2.510
239,138
+0.02(+0.80%)
Jan 09, 2012
2.500
2.550
2.450
2.490
563,776
+0.08(+3.32%)
Jan 06, 2012
2.460
2.480
2.400
2.410
133,278
-0.06(-2.43%)
Jan 05, 2012
2.390
2.510
2.390
2.470
122,403
+0.06(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account