Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.790	2.830	2.760	2.800	56,547	+0.04(+1.45%)
Jun 27, 2008	2.770	2.800	2.750	2.760	96,830	-0.03(-1.08%)
Jun 26, 2008	2.800	2.800	2.740	2.790	42,965	+0.02(+0.72%)
Jun 25, 2008	2.780	2.950	2.750	2.770	60,211	-0.04(-1.42%)
Jun 24, 2008	2.940	2.940	2.730	2.810	68,801	-0.10(-3.44%)
Jun 23, 2008	2.790	3.000	2.730	2.910	108,000	+0.10(+3.56%)
Jun 20, 2008	2.880	2.880	2.700	2.810	91,138	-0.11(-3.77%)
Jun 19, 2008	2.670	2.940	2.670	2.920	62,811	+0.26(+9.78%)
Jun 18, 2008	2.910	2.910	2.660	2.660	98,508	-0.19(-6.67%)
Jun 17, 2008	2.970	2.970	2.850	2.850	41,851	-0.09(-3.06%)
Jun 16, 2008	2.798	2.960	2.780	2.940	55,096	+0.07(+2.44%)
Jun 13, 2008	2.920	2.940	2.850	2.870	19,607	-0.04(-1.37%)
Jun 12, 2008	2.810	2.930	2.810	2.910	117,273	+0.09(+3.19%)
Jun 11, 2008	2.600	2.860	2.600	2.820	136,392	+0.19(+7.22%)
Jun 10, 2008	2.640	2.750	2.580	2.630	117,513	-0.11(-4.01%)
Jun 09, 2008	2.810	2.920	2.700	2.740	161,862	-0.09(-3.18%)
Jun 06, 2008	2.870	2.880	2.780	2.830	72,659	-0.08(-2.75%)
Jun 05, 2008	2.860	3.030	2.842	2.910	118,613	+0.03(+1.04%)
Jun 04, 2008	2.890	2.962	2.810	2.880	231,169	-0.05(-1.71%)
Jun 03, 2008	2.890	3.090	2.810	2.930	237,867	+0.02(+0.69%)
Jun 02, 2008	2.910	2.960	2.810	2.910	117,500	-0.03(-1.02%)
May 30, 2008	3.000	3.000	2.880	2.940	105,983	-0.07(-2.33%)
May 29, 2008	2.770	3.040	2.770	3.010	119,071	+0.24(+8.66%)
May 28, 2008	2.960	2.980	2.760	2.770	157,983	-0.21(-7.05%)
May 27, 2008	2.980	3.040	2.850	2.980	58,578	-0.02(-0.67%)
May 26, 2008	3.060	3.060	2.900	3.000	40,035	+0.00(+0.00%)
May 23, 2008	3.060	3.060	2.900	3.000	40,035	-0.05(-1.64%)
May 22, 2008	3.100	3.130	2.960	3.050	74,436	-0.07(-2.24%)
May 21, 2008	3.070	3.170	3.020	3.120	107,078	-0.02(-0.64%)
May 20, 2008	3.060	3.180	2.970	3.140	90,499	+0.03(+0.96%)
May 19, 2008	3.060	3.220	2.900	3.110	125,147	+0.06(+1.97%)
May 16, 2008	3.090	3.190	2.910	3.050	124,301	-0.05(-1.61%)
May 15, 2008	2.850	3.180	2.830	3.100	153,523	+0.22(+7.64%)
May 14, 2008	3.030	3.060	2.800	2.880	205,441	-0.17(-5.57%)
May 13, 2008	2.940	3.050	2.830	3.050	86,280	+0.11(+3.74%)
May 12, 2008	2.700	3.080	2.700	2.940	101,765	+0.24(+8.89%)
May 09, 2008	2.940	2.940	2.680	2.700	285,990	-0.23(-7.85%)
May 08, 2008	3.100	3.200	2.750	2.930	1,640,141	-0.22(-6.98%)
May 07, 2008	3.170	3.220	3.100	3.150	83,318	-0.06(-1.87%)
May 06, 2008	3.430	3.470	3.100	3.210	189,368	-0.20(-5.87%)
May 05, 2008	3.560	3.580	3.310	3.410	100,073	-0.12(-3.40%)
May 02, 2008	3.700	3.700	3.500	3.530	80,009	-0.17(-4.59%)
May 01, 2008	3.690	3.700	3.500	3.700	133,960	+0.04(+1.09%)
Apr 30, 2008	3.890	3.890	3.600	3.660	130,588	-0.30(-7.58%)
Apr 29, 2008	3.720	4.000	3.700	3.960	89,185	+0.21(+5.60%)
Apr 28, 2008	3.750	3.830	3.700	3.750	63,517	-0.02(-0.53%)
Apr 25, 2008	3.890	3.910	3.730	3.770	60,894	-0.12(-3.08%)
Apr 24, 2008	3.790	3.970	3.730	3.890	109,003	+0.11(+2.91%)
Apr 23, 2008	3.820	3.950	3.750	3.780	77,310	-0.06(-1.56%)
Apr 22, 2008	4.030	4.030	3.780	3.840	83,175	-0.21(-5.19%)
Apr 21, 2008	4.280	4.310	4.000	4.050	102,361	-0.21(-4.93%)
Apr 18, 2008	3.850	4.310	3.835	4.260	134,234	+0.49(+13.00%)
Apr 17, 2008	3.700	3.880	3.700	3.770	60,453	+0.08(+2.17%)
Apr 16, 2008	3.860	3.890	3.600	3.690	133,140	-0.17(-4.40%)
Apr 15, 2008	4.000	4.000	3.780	3.860	72,190	-0.13(-3.26%)
Apr 14, 2008	4.020	4.040	3.820	3.990	136,462	-0.05(-1.24%)
Apr 11, 2008	4.010	4.150	3.950	4.040	126,607	+0.02(+0.50%)
Apr 10, 2008	4.010	4.300	4.010	4.020	162,533	+0.00(+0.00%)
Apr 09, 2008	4.270	4.280	4.010	4.020	86,856	-0.27(-6.29%)
Apr 08, 2008	4.310	4.550	4.200	4.290	97,655	-0.08(-1.83%)
Apr 07, 2008	4.090	4.560	4.090	4.370	186,125	+0.23(+5.56%)
Apr 04, 2008	4.600	4.600	4.070	4.140	155,465	-0.41(-9.01%)
Apr 03, 2008	4.460	4.740	4.350	4.550	156,983	-0.01(-0.22%)
Apr 02, 2008	4.650	4.780	4.500	4.560	73,877	-0.12(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us