Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.59	11.63	11.32	11.45	179,600	-0.18(-1.55%)
Nov 29, 2006	11.42	11.80	11.32	11.63	352,601	+0.31(+2.74%)
Nov 28, 2006	11.25	11.34	10.81	11.32	284,127	+0.06(+0.53%)
Nov 27, 2006	11.78	11.86	11.23	11.26	352,550	-0.63(-5.30%)
Nov 24, 2006	11.79	11.95	11.66	11.89	98,307	+0.08(+0.68%)
Nov 22, 2006	11.78	11.86	11.65	11.81	160,674	-0.10(-0.84%)
Nov 21, 2006	12.26	12.34	11.71	11.91	289,743	-0.30(-2.46%)
Nov 20, 2006	11.91	12.49	11.91	12.21	561,273	+0.48(+4.09%)
Nov 17, 2006	11.82	11.97	11.45	11.73	280,954	-0.09(-0.76%)
Nov 16, 2006	12.11	12.19	11.81	11.82	197,995	-0.21(-1.75%)
Nov 15, 2006	11.97	12.19	11.80	12.03	264,418	+0.02(+0.17%)
Nov 14, 2006	11.52	12.15	11.52	12.01	434,173	+0.50(+4.34%)
Nov 13, 2006	11.10	11.87	11.08	11.51	351,994	+0.34(+3.04%)
Nov 10, 2006	11.24	11.41	11.01	11.17	235,546	-0.05(-0.45%)
Nov 09, 2006	11.75	11.95	11.18	11.22	277,940	-0.54(-4.59%)
Nov 08, 2006	11.67	11.78	11.02	11.76	468,471	-0.24(-2.00%)
Nov 07, 2006	11.85	12.18	11.81	12.00	714,610	+0.27(+2.30%)
Nov 06, 2006	11.63	11.99	11.53	11.73	398,038	+0.36(+3.17%)
Nov 03, 2006	11.30	11.45	11.12	11.37	164,257	+0.07(+0.62%)
Nov 02, 2006	11.41	11.49	11.30	11.30	154,575	-0.12(-1.05%)
Nov 01, 2006	11.93	12.20	11.27	11.42	357,938	-0.45(-3.79%)
Oct 31, 2006	11.14	12.03	11.14	11.87	398,314	+0.68(+6.08%)
Oct 30, 2006	11.44	11.50	11.00	11.19	279,100	-0.22(-1.93%)
Oct 27, 2006	11.51	11.55	11.38	11.41	139,104	-0.11(-0.95%)
Oct 26, 2006	11.68	11.83	11.32	11.52	215,208	-0.13(-1.12%)
Oct 25, 2006	11.51	11.76	11.44	11.65	134,382	+0.11(+0.95%)
Oct 24, 2006	11.80	11.85	11.53	11.54	163,444	-0.32(-2.70%)
Oct 23, 2006	11.95	12.08	11.75	11.86	188,131	-0.07(-0.59%)
Oct 20, 2006	12.25	12.25	11.91	11.93	160,414	-0.26(-2.13%)
Oct 19, 2006	12.00	12.19	11.87	12.19	152,173	+0.27(+2.27%)
Oct 18, 2006	11.98	12.09	11.87	11.92	144,157	+0.02(+0.17%)
Oct 17, 2006	11.91	12.02	11.64	11.90	203,154	-0.04(-0.34%)
Oct 16, 2006	11.90	12.14	11.80	11.94	260,049	+0.15(+1.27%)
Oct 13, 2006	11.89	11.94	11.75	11.79	160,847	-0.06(-0.51%)
Oct 12, 2006	11.61	11.87	11.53	11.85	140,506	+0.26(+2.24%)
Oct 11, 2006	11.89	11.94	11.56	11.59	321,091	-0.32(-2.69%)
Oct 10, 2006	11.77	11.97	11.64	11.91	390,931	+0.24(+2.06%)
Oct 09, 2006	11.34	11.81	11.14	11.67	398,765	+0.32(+2.82%)
Oct 06, 2006	11.06	11.51	11.06	11.35	354,176	+0.07(+0.62%)
Oct 05, 2006	11.05	11.30	11.00	11.28	447,676	+0.28(+2.55%)
Oct 04, 2006	10.96	11.09	10.83	11.00	738,769	+0.12(+1.10%)
Oct 03, 2006	11.50	11.55	10.80	10.88	845,438	-0.70(-6.04%)
Oct 02, 2006	12.50	12.50	11.39	11.58	1,543,313	-0.89(-7.14%)
Sep 29, 2006	13.28	13.38	12.30	12.47	1,141,297	-0.31(-2.43%)
Sep 28, 2006	11.92	12.93	11.85	12.78	1,050,984	+0.82(+6.86%)
Sep 27, 2006	11.73	12.40	11.57	11.96	1,817,154	+0.61(+5.37%)
Sep 26, 2006	10.29	11.41	10.13	11.35	1,218,125	+1.09(+10.62%)
Sep 25, 2006	9.810	10.45	9.800	10.26	434,718	+0.42(+4.27%)
Sep 22, 2006	10.04	10.04	9.740	9.840	337,936	-0.22(-2.19%)
Sep 21, 2006	10.09	10.14	9.940	10.06	395,842	+0.04(+0.40%)
Sep 20, 2006	9.900	10.14	9.900	10.02	216,611	+0.10(+1.01%)
Sep 19, 2006	9.950	10.05	9.760	9.920	334,150	-0.03(-0.30%)
Sep 18, 2006	10.02	10.19	9.920	9.950	498,333	-0.05(-0.50%)
Sep 15, 2006	9.960	10.05	9.830	10.00	520,968	+0.11(+1.11%)
Sep 14, 2006	9.810	10.18	9.760	9.890	265,457	+0.09(+0.92%)
Sep 13, 2006	9.790	9.860	9.610	9.800	187,156	+0.05(+0.51%)
Sep 12, 2006	9.500	9.930	9.360	9.750	190,779	+0.21(+2.20%)
Sep 11, 2006	9.750	9.830	9.430	9.540	235,901	-0.26(-2.65%)
Sep 08, 2006	9.900	9.980	9.700	9.800	160,015	-0.10(-1.01%)
Sep 07, 2006	9.800	10.07	9.650	9.900	290,600	+0.08(+0.81%)
Sep 06, 2006	10.25	10.25	9.760	9.820	300,150	-0.45(-4.38%)
Sep 05, 2006	10.19	10.27	10.00	10.27	453,267	+0.31(+3.11%)
Sep 01, 2006	10.25	10.35	9.920	9.960	297,220	-0.26(-2.54%)
Aug 31, 2006	10.02	10.33	10.00	10.22	377,346	+0.19(+1.89%)
Aug 30, 2006	10.00	10.12	9.750	10.03	370,586	+0.14(+1.42%)
Aug 29, 2006	9.960	10.03	9.720	9.890	357,067	-0.01(-0.10%)
Aug 28, 2006	9.590	9.960	9.520	9.900	616,349	+0.55(+5.88%)
Aug 25, 2006	9.290	9.440	9.200	9.350	131,437	+0.02(+0.21%)
Aug 24, 2006	9.480	9.650	9.300	9.330	169,589	-0.17(-1.79%)
Aug 23, 2006	9.500	9.740	9.400	9.500	277,590	+0.05(+0.53%)
Aug 22, 2006	9.290	9.700	9.090	9.450	722,684	+0.12(+1.29%)
Aug 21, 2006	9.160	9.390	9.160	9.330	232,409	+0.15(+1.63%)
Aug 18, 2006	8.930	9.380	8.750	9.180	287,419	+0.22(+2.46%)
Aug 17, 2006	8.860	9.060	8.850	8.960	222,401	+0.11(+1.24%)
Aug 16, 2006	8.550	9.080	8.550	8.850	280,380	+0.24(+2.79%)
Aug 15, 2006	8.370	8.760	8.200	8.610	487,023	+0.12(+1.41%)
Aug 14, 2006	8.980	9.570	8.470	8.490	1,052,381	-0.42(-4.71%)
Aug 11, 2006	8.900	9.160	8.850	8.910	307,573	+0.01(+0.11%)
Aug 10, 2006	9.060	9.320	8.820	8.900	497,345	-0.06(-0.67%)
Aug 09, 2006	10.50	10.54	8.860	8.960	1,524,805	-1.79(-16.65%)
Aug 08, 2006	11.10	11.12	10.71	10.75	274,413	-0.37(-3.33%)
Aug 07, 2006	11.18	11.52	10.96	11.12	380,928	+0.06(+0.54%)
Aug 04, 2006	11.31	11.49	10.86	11.06	311,500	-0.13(-1.16%)
Aug 03, 2006	11.00	11.38	10.85	11.19	264,375	+0.09(+0.81%)
Aug 02, 2006	10.90	11.27	10.83	11.10	239,890	+0.26(+2.40%)
Aug 01, 2006	11.27	11.35	10.70	10.84	313,841	-0.56(-4.91%)
Jul 31, 2006	10.83	11.43	10.76	11.40	367,839	+0.57(+5.26%)
Jul 28, 2006	10.50	10.96	10.50	10.83	448,745	+0.39(+3.74%)
Jul 27, 2006	11.49	11.53	10.37	10.44	1,139,537	-1.18(-10.12%)
Jul 26, 2006	12.06	12.19	11.59	11.62	409,422	-0.57(-4.71%)
Jul 25, 2006	11.84	12.34	11.81	12.19	246,959	+0.20(+1.67%)
Jul 24, 2006	11.86	12.00	11.65	11.99	309,566	+0.12(+1.01%)
Jul 21, 2006	12.25	12.38	11.85	11.87	331,676	-0.46(-3.73%)
Jul 20, 2006	12.60	12.70	12.18	12.33	277,552	-0.23(-1.83%)
Jul 19, 2006	12.27	12.71	12.27	12.56	265,546	+0.25(+2.03%)
Jul 18, 2006	12.35	12.57	11.98	12.31	264,503	-0.02(-0.16%)
Jul 17, 2006	12.50	12.80	12.20	12.33	221,852	-0.22(-1.75%)
Jul 14, 2006	13.00	13.13	12.55	12.55	336,163	-0.48(-3.68%)
Jul 13, 2006	13.60	13.70	13.01	13.03	293,521	-0.64(-4.68%)
Jul 12, 2006	13.54	14.33	13.31	13.67	402,284	+0.07(+0.51%)
Jul 11, 2006	13.91	14.19	13.50	13.60	394,966	-0.36(-2.58%)
Jul 10, 2006	14.33	14.69	13.90	13.96	288,663	-0.27(-1.90%)
Jul 07, 2006	14.50	14.69	14.20	14.23	212,994	-0.19(-1.32%)
Jul 06, 2006	14.64	14.94	14.41	14.42	222,466	-0.19(-1.30%)
Jul 05, 2006	14.58	14.94	14.41	14.61	477,777	-0.12(-0.81%)
Jul 03, 2006	14.41	14.83	14.33	14.73	199,358	+0.40(+2.79%)
Jun 30, 2006	14.50	14.84	14.03	14.33	3,006,943	-0.05(-0.35%)
Jun 29, 2006	13.90	14.50	13.90	14.38	405,900	+0.57(+4.13%)
Jun 28, 2006	13.59	13.98	13.46	13.81	337,649	+0.33(+2.45%)
Jun 27, 2006	14.03	14.20	13.27	13.48	379,876	-0.51(-3.68%)
Jun 26, 2006	14.07	14.21	13.89	13.99	404,800	-0.08(-0.53%)
Jun 23, 2006	13.40	14.28	13.10	14.07	554,616	+0.63(+4.69%)
Jun 22, 2006	13.53	13.67	13.07	13.44	331,002	+0.04(+0.30%)
Jun 21, 2006	13.13	13.57	12.86	13.40	352,666	+0.33(+2.52%)
Jun 20, 2006	12.75	13.09	12.40	13.07	496,251	+0.42(+3.32%)
Jun 19, 2006	12.65	13.10	12.50	12.65	475,311	+0.15(+1.20%)
Jun 16, 2006	12.83	12.89	12.46	12.50	341,339	-0.31(-2.42%)
Jun 15, 2006	12.06	12.85	12.06	12.81	507,275	+0.64(+5.26%)
Jun 14, 2006	11.79	12.25	11.65	12.17	688,566	+0.71(+6.20%)
Jun 13, 2006	11.70	11.95	11.02	11.46	606,843	-0.30(-2.55%)
Jun 12, 2006	12.22	12.38	11.70	11.76	258,126	-0.38(-3.13%)
Jun 09, 2006	12.00	12.50	12.00	12.14	339,764	+0.16(+1.34%)
Jun 08, 2006	12.86	12.86	11.41	11.98	841,632	-0.84(-6.55%)
Jun 07, 2006	12.90	13.22	12.70	12.82	291,515	-0.02(-0.16%)
Jun 06, 2006	12.72	13.09	12.68	12.84	296,483	+0.09(+0.71%)
Jun 05, 2006	13.48	13.56	12.71	12.75	411,163	-0.62(-4.64%)
Jun 02, 2006	13.34	13.59	13.08	13.37	552,084	+0.24(+1.83%)
Jun 01, 2006	13.19	13.19	12.74	13.13	333,425	-0.12(-0.91%)
May 31, 2006	12.56	13.25	12.46	13.25	530,591	+0.71(+5.66%)
May 30, 2006	13.00	13.60	12.47	12.54	724,412	-0.54(-4.13%)
May 26, 2006	12.91	13.50	12.81	13.08	597,891	+0.13(+1.00%)
May 25, 2006	12.89	13.10	12.43	12.95	915,942	+0.00(+0.00%)
May 24, 2006	13.50	13.77	12.67	12.95	5,899,348	+1.15(+9.75%)
May 23, 2006	11.19	12.03	11.11	11.80	1,138,144	+0.53(+4.70%)
May 22, 2006	11.67	11.75	10.89	11.27	714,243	-0.47(-4.00%)
May 19, 2006	12.19	12.43	11.27	11.74	956,199	-0.43(-3.53%)
May 18, 2006	12.28	12.90	12.14	12.17	616,391	-0.09(-0.73%)
May 17, 2006	12.36	12.42	12.15	12.26	421,751	-0.02(-0.16%)
May 16, 2006	12.74	13.00	12.07	12.28	656,303	-0.46(-3.61%)
May 15, 2006	13.23	13.26	12.46	12.74	494,953	-0.52(-3.92%)
May 12, 2006	13.39	13.47	12.46	13.26	922,169	-0.28(-2.07%)
May 11, 2006	14.70	14.78	13.50	13.54	1,112,256	-1.13(-7.70%)
May 10, 2006	15.70	15.74	14.65	14.67	615,433	-1.07(-6.80%)
May 09, 2006	15.87	15.99	15.40	15.74	310,224	-0.22(-1.38%)
May 08, 2006	15.00	16.00	14.99	15.96	565,000	+1.10(+7.40%)
May 05, 2006	14.57	15.00	14.48	14.86	501,363	+0.24(+1.64%)
May 04, 2006	15.16	15.58	14.39	14.62	1,125,370	-0.61(-4.01%)
May 03, 2006	15.07	15.60	15.06	15.23	476,911	-0.09(-0.59%)
May 02, 2006	16.15	16.18	15.25	15.32	602,048	-0.80(-4.96%)
May 01, 2006	15.54	16.45	15.15	16.12	1,217,739	+0.57(+3.67%)
Apr 28, 2006	16.00	16.17	15.03	15.55	1,101,500	-0.52(-3.24%)
Apr 27, 2006	16.31	16.51	16.05	16.07	349,779	-0.26(-1.59%)
Apr 26, 2006	16.50	16.70	16.21	16.33	381,730	-0.15(-0.91%)
Apr 25, 2006	17.14	17.14	16.44	16.48	401,415	-0.56(-3.29%)
Apr 24, 2006	17.26	17.39	16.98	17.04	482,769	-0.31(-1.79%)
Apr 21, 2006	17.32	17.47	17.09	17.35	282,742	+0.04(+0.23%)
Apr 20, 2006	17.43	17.49	17.17	17.31	214,920	-0.05(-0.29%)
Apr 19, 2006	17.06	17.60	17.05	17.36	293,855	+0.32(+1.88%)
Apr 18, 2006	17.11	17.20	16.80	17.04	266,032	-0.08(-0.47%)
Apr 17, 2006	17.06	17.57	16.84	17.12	296,157	-0.18(-1.04%)
Apr 13, 2006	17.00	17.45	16.92	17.30	310,464	+0.37(+2.19%)
Apr 12, 2006	16.67	16.97	16.64	16.93	350,684	+0.26(+1.56%)
Apr 11, 2006	17.55	17.63	16.58	16.67	807,995	-0.89(-5.07%)
Apr 10, 2006	17.00	17.84	16.81	17.56	1,343,749	+0.64(+3.78%)
Apr 07, 2006	16.71	16.98	16.50	16.92	462,638	+0.24(+1.44%)
Apr 06, 2006	16.99	17.15	16.40	16.68	654,740	-0.23(-1.36%)
Apr 05, 2006	17.43	17.43	16.30	16.91	859,750	-0.56(-3.21%)
Apr 04, 2006	17.62	17.65	17.26	17.47	379,005	-0.03(-0.17%)
Apr 03, 2006	18.01	18.11	17.26	17.50	492,205	-0.56(-3.10%)
Mar 31, 2006	18.39	18.57	18.01	18.06	303,456	-0.29(-1.58%)
Mar 30, 2006	17.93	18.42	17.85	18.35	523,893	+0.48(+2.69%)
Mar 29, 2006	17.90	18.08	17.60	17.87	486,494	-0.09(-0.50%)
Mar 28, 2006	17.69	18.13	17.50	17.96	468,511	+0.21(+1.18%)
Mar 27, 2006	18.75	18.80	17.67	17.75	992,269	-0.99(-5.28%)
Mar 24, 2006	18.77	19.05	18.60	18.74	280,509	+0.04(+0.21%)
Mar 23, 2006	19.01	19.03	18.65	18.70	402,000	-0.46(-2.40%)
Mar 22, 2006	19.04	19.30	18.51	19.16	763,000	+0.26(+1.38%)
Mar 21, 2006	19.63	19.75	18.52	18.90	842,700	-0.66(-3.37%)
Mar 20, 2006	19.20	19.86	18.50	19.56	852,836	+0.37(+1.93%)
Mar 17, 2006	19.40	19.55	19.06	19.19	494,909	-0.17(-0.88%)
Mar 16, 2006	18.83	20.03	18.83	19.36	900,892	+0.27(+1.41%)
Mar 15, 2006	19.28	19.53	18.91	19.09	432,256	-0.29(-1.50%)
Mar 14, 2006	19.45	19.70	19.28	19.38	483,799	+0.02(+0.10%)
Mar 13, 2006	20.13	20.28	19.35	19.36	699,421	-0.64(-3.20%)
Mar 10, 2006	19.75	20.12	19.16	20.00	675,423	+0.39(+1.99%)
Mar 09, 2006	19.46	20.51	19.21	19.61	1,476,717	+0.49(+2.56%)
Mar 08, 2006	19.18	19.36	18.14	19.12	794,827	-0.03(-0.16%)
Mar 07, 2006	20.09	20.18	19.00	19.15	672,733	-1.05(-5.20%)
Mar 06, 2006	20.99	21.10	20.14	20.20	465,897	-0.55(-2.65%)
Mar 03, 2006	21.06	21.12	20.26	20.75	717,114	-0.04(-0.19%)
Mar 02, 2006	20.35	20.83	20.00	20.79	802,305	+0.44(+2.16%)
Mar 01, 2006	20.04	20.49	19.58	20.35	1,012,079	+0.46(+2.31%)
Feb 28, 2006	21.00	21.59	19.78	19.89	1,446,245	-1.11(-5.29%)
Feb 27, 2006	20.25	21.53	20.20	21.00	2,270,927	+1.26(+6.38%)
Feb 24, 2006	18.71	19.78	18.58	19.74	917,483	+1.10(+5.90%)
Feb 23, 2006	19.29	19.29	18.63	18.64	390,667	-0.64(-3.32%)
Feb 22, 2006	19.79	19.79	18.99	19.28	607,338	-0.39(-1.98%)
Feb 21, 2006	19.63	19.96	19.30	19.67	1,084,917	+0.60(+3.15%)
Feb 17, 2006	18.89	19.42	18.15	19.07	1,480,226	+0.61(+3.30%)
Feb 16, 2006	17.84	18.75	17.53	18.46	1,194,900	+1.36(+7.95%)
Feb 15, 2006	17.20	17.40	16.92	17.10	595,362	+0.00(+0.00%)
Feb 14, 2006	17.23	17.37	17.00	17.10	733,830	-0.12(-0.70%)
Feb 13, 2006	16.57	17.23	16.50	17.22	1,270,596	+0.93(+5.71%)
Feb 10, 2006	16.61	16.70	15.80	16.29	1,149,290	-0.22(-1.33%)
Feb 09, 2006	17.00	17.25	16.31	16.51	1,480,038	-0.35(-2.08%)
Feb 08, 2006	18.31	18.50	15.83	16.86	3,963,378	-1.99(-10.56%)
Feb 07, 2006	20.00	20.00	18.70	18.85	792,004	-0.97(-4.89%)
Feb 06, 2006	20.01	20.15	19.75	19.82	426,203	+0.13(+0.66%)
Feb 03, 2006	19.78	19.98	19.35	19.69	720,370	+0.40(+2.07%)
Feb 02, 2006	19.45	19.69	18.79	19.29	967,421	+0.12(+0.63%)
Feb 01, 2006	19.11	19.48	18.84	19.17	500,754	+0.14(+0.74%)
Jan 31, 2006	19.00	19.19	18.55	19.03	797,680	+0.04(+0.21%)
Jan 30, 2006	18.11	19.01	17.91	18.99	1,095,674	+0.88(+4.86%)
Jan 27, 2006	18.48	18.95	17.31	18.11	2,925,165	-1.73(-8.72%)
Jan 26, 2006	20.17	20.29	19.80	19.84	430,176	-0.18(-0.90%)
Jan 25, 2006	20.39	20.60	19.71	20.02	633,888	-0.05(-0.25%)
Jan 24, 2006	20.34	20.75	19.54	20.07	1,071,295	-0.14(-0.69%)
Jan 23, 2006	19.51	20.39	19.13	20.21	1,651,658	+0.21(+1.05%)
Jan 20, 2006	20.98	21.00	19.78	20.00	1,543,832	-0.81(-3.89%)
Jan 19, 2006	21.84	21.84	20.53	20.81	1,509,282	-0.68(-3.16%)
Jan 18, 2006	22.00	22.15	20.80	21.49	4,558,524	-0.92(-4.10%)
Jan 17, 2006	20.79	23.00	20.50	22.41	19,169,800	+3.37(+17.70%)
Jan 13, 2006	18.99	19.22	18.50	19.04	696,777	+0.31(+1.66%)
Jan 12, 2006	19.04	19.39	18.03	18.73	1,230,500	-0.09(-0.48%)
Jan 11, 2006	19.30	19.60	18.30	18.82	2,455,267	-1.26(-6.27%)
Jan 10, 2006	20.24	20.69	19.80	20.08	2,606,454	+0.51(+2.61%)
Jan 09, 2006	18.86	19.91	18.77	19.57	3,281,457	+1.52(+8.42%)
Jan 06, 2006	17.70	18.39	17.50	18.05	921,288	+0.22(+1.23%)
Jan 05, 2006	18.67	18.67	17.63	17.83	1,414,562	-0.26(-1.44%)
Jan 04, 2006	17.30	18.14	17.17	18.09	1,653,809	+0.88(+5.13%)
Jan 03, 2006	16.91	17.31	16.61	17.21	809,849	+0.46(+2.73%)
Dec 30, 2005	16.92	16.96	16.51	16.75	513,944	-0.12(-0.71%)
Dec 29, 2005	16.85	17.15	16.85	16.87	502,303	+0.04(+0.24%)
Dec 28, 2005	17.44	17.48	16.57	16.83	1,384,200	-0.56(-3.22%)
Dec 27, 2005	17.75	18.64	17.37	17.39	2,868,200	-0.24(-1.36%)
Dec 23, 2005	17.44	17.69	17.03	17.63	2,224,307	+0.04(+0.23%)
Dec 22, 2005	17.00	17.93	16.58	17.59	14,019,105	+2.38(+15.65%)
Dec 21, 2005	14.83	15.45	14.75	15.21	1,183,825	+0.44(+2.98%)
Dec 20, 2005	15.24	15.24	14.60	14.77	656,624	-0.38(-2.51%)
Dec 19, 2005	15.49	15.94	15.12	15.15	979,279	-0.30(-1.94%)
Dec 16, 2005	15.41	15.79	15.30	15.45	886,050	+0.14(+0.91%)
Dec 15, 2005	15.00	15.45	14.66	15.31	2,601,779	-0.24(-1.54%)
Dec 14, 2005	15.16	15.90	15.11	15.55	2,308,346	+0.40(+2.64%)
Dec 13, 2005	14.97	15.43	14.80	15.15	1,613,460	+0.23(+1.54%)
Dec 12, 2005	14.84	15.22	14.50	14.92	1,790,736	+0.40(+2.75%)
Dec 09, 2005	14.79	14.88	14.40	14.52	752,029	-0.12(-0.82%)
Dec 08, 2005	14.47	14.86	14.30	14.64	1,040,266	+0.34(+2.38%)
Dec 07, 2005	14.59	14.74	14.25	14.30	1,298,974	-0.30(-2.05%)
Dec 06, 2005	14.75	15.49	14.42	14.60	3,928,493	+0.05(+0.34%)
Dec 05, 2005	14.50	15.26	14.40	14.55	2,840,505	-0.02(-0.14%)
Dec 02, 2005	14.98	15.19	14.32	14.57	4,761,873	-0.26(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us