Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
14.64
+0.27 (+1.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.780
8.400
7.710
8.350
225,900
+0.54(+6.91%)
Mar 30, 2004
7.720
7.850
7.680
7.810
55,000
+0.06(+0.77%)
Mar 29, 2004
7.770
7.890
7.680
7.750
60,900
-0.06(-0.77%)
Mar 26, 2004
7.790
7.810
7.620
7.810
32,500
-0.04(-0.51%)
Mar 25, 2004
7.500
7.980
7.250
7.850
131,200
+0.28(+3.70%)
Mar 24, 2004
7.670
7.860
7.500
7.570
96,100
-0.19(-2.45%)
Mar 23, 2004
7.500
7.780
7.490
7.760
67,100
+0.26(+3.47%)
Mar 22, 2004
7.800
7.850
7.370
7.500
39,200
-0.35(-4.46%)
Mar 19, 2004
8.100
8.180
7.750
7.850
50,600
-0.18(-2.24%)
Mar 18, 2004
7.830
8.030
7.500
8.030
119,100
+0.28(+3.61%)
Mar 17, 2004
7.710
7.890
7.560
7.750
96,500
+0.11(+1.44%)
Mar 16, 2004
7.605
7.850
7.490
7.640
90,600
-0.06(-0.78%)
Mar 15, 2004
8.160
8.160
7.550
7.700
92,900
-0.43(-5.29%)
Mar 12, 2004
8.080
8.240
8.020
8.130
64,200
-0.02(-0.25%)
Mar 11, 2004
8.300
8.490
8.080
8.150
95,700
-0.15(-1.81%)
Mar 10, 2004
8.400
8.750
8.100
8.300
231,000
-0.12(-1.43%)
Mar 09, 2004
8.220
8.420
7.400
8.420
686,800
+0.86(+11.38%)
Mar 08, 2004
7.430
7.700
7.250
7.560
138,600
+0.27(+3.70%)
Mar 05, 2004
7.660
8.000
7.150
7.290
464,400
-0.42(-5.45%)
Mar 04, 2004
7.350
7.950
7.300
7.710
252,800
+0.46(+6.34%)
Mar 03, 2004
6.960
7.300
6.780
7.250
185,800
+0.30(+4.32%)
Mar 02, 2004
7.230
7.230
6.760
6.950
68,100
+0.08(+1.16%)
Mar 01, 2004
6.890
6.950
6.635
6.870
192,500
+0.00(+0.00%)
Feb 27, 2004
6.900
6.950
6.800
6.870
44,000
+0.00(+0.00%)
Feb 26, 2004
6.970
6.970
6.780
6.870
23,900
+0.05(+0.73%)
Feb 25, 2004
6.890
6.890
6.750
6.820
70,900
+0.04(+0.59%)
Feb 24, 2004
7.000
7.140
6.720
6.780
127,400
-0.27(-3.83%)
Feb 23, 2004
6.870
7.080
6.840
7.050
202,200
+0.16(+2.32%)
Feb 20, 2004
6.775
6.890
6.580
6.890
105,200
+0.05(+0.73%)
Feb 19, 2004
6.890
6.900
6.620
6.840
392,600
+0.12(+1.79%)
Feb 18, 2004
6.790
6.900
6.650
6.720
106,000
+0.08(+1.20%)
Feb 17, 2004
6.650
6.980
6.630
6.640
265,600
-0.02(-0.30%)
Feb 13, 2004
6.310
6.750
6.310
6.660
121,900
+0.21(+3.26%)
Feb 12, 2004
6.740
6.790
6.270
6.450
227,500
-0.25(-3.73%)
Feb 11, 2004
6.640
6.760
6.640
6.700
66,300
-0.01(-0.15%)
Feb 10, 2004
6.980
7.020
6.610
6.710
91,500
-0.24(-3.45%)
Feb 09, 2004
7.040
7.270
6.890
6.950
101,600
+0.00(+0.00%)
Feb 06, 2004
6.960
7.200
6.800
6.950
125,400
+0.07(+1.00%)
Feb 05, 2004
7.260
7.370
6.850
6.881
198,800
+0.14(+2.09%)
Feb 04, 2004
6.640
7.150
6.640
6.740
141,700
+0.03(+0.45%)
Feb 03, 2004
6.900
6.900
6.500
6.710
178,700
-0.11(-1.61%)
Feb 02, 2004
6.750
6.930
6.750
6.820
30,300
-0.04(-0.58%)
Jan 30, 2004
6.760
6.900
6.600
6.860
29,200
+0.11(+1.63%)
Jan 29, 2004
7.000
7.090
6.600
6.750
131,700
-0.31(-4.39%)
Jan 28, 2004
7.260
7.260
7.000
7.060
50,300
-0.14(-1.94%)
Jan 27, 2004
7.190
7.410
7.090
7.200
75,900
-0.03(-0.41%)
Jan 26, 2004
7.120
7.350
7.120
7.230
145,900
+0.03(+0.42%)
Jan 23, 2004
7.260
7.350
6.950
7.200
94,800
-0.04(-0.55%)
Jan 22, 2004
7.140
7.350
7.130
7.240
86,500
+0.19(+2.70%)
Jan 21, 2004
6.940
7.350
6.940
7.050
72,900
-0.05(-0.70%)
Jan 20, 2004
7.250
7.280
6.950
7.100
112,500
-0.18(-2.47%)
Jan 16, 2004
6.920
7.300
6.850
7.280
132,400
+0.37(+5.35%)
Jan 15, 2004
6.860
7.140
6.750
6.910
65,473
-0.07(-1.00%)
Jan 14, 2004
7.100
7.150
6.860
6.980
58,233
-0.08(-1.13%)
Jan 13, 2004
6.700
7.230
6.700
7.060
162,810
+0.36(+5.37%)
Jan 12, 2004
6.530
6.790
6.530
6.700
68,852
+0.18(+2.76%)
Jan 09, 2004
6.650
6.720
6.240
6.520
136,545
-0.19(-2.83%)
Jan 08, 2004
6.550
6.810
6.490
6.710
182,323
+0.20(+3.07%)
Jan 07, 2004
6.500
7.050
6.330
6.510
189,768
-0.02(-0.31%)
Jan 06, 2004
6.400
6.640
6.340
6.530
57,200
+0.03(+0.46%)
Jan 05, 2004
6.900
6.900
6.320
6.500
347,800
-0.12(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account