Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

13.98 USD -0.56 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.165 5.275 5.070 5.275 37,200 +0.04(+0.67%)
Oct 28, 2004 5.190 5.240 4.960 5.240 75,200 +0.09(+1.75%)
Oct 27, 2004 4.990 5.200 4.990 5.150 43,200 +0.15(+3.00%)
Oct 26, 2004 5.019 5.100 4.980 5.000 119,400 -0.09(-1.77%)
Oct 25, 2004 5.080 5.150 4.980 5.090 78,100 +0.00(+0.00%)
Oct 22, 2004 5.080 5.260 5.010 5.090 66,700 -0.08(-1.55%)
Oct 21, 2004 5.300 5.340 5.160 5.170 72,600 -0.13(-2.45%)
Oct 20, 2004 4.950 5.300 4.720 5.300 61,200 +0.31(+6.21%)
Oct 19, 2004 5.280 5.280 4.970 4.990 42,000 -0.13(-2.54%)
Oct 18, 2004 4.750 5.120 4.700 5.120 101,100 +0.23(+4.70%)
Oct 15, 2004 4.680 5.000 4.680 4.890 90,200 +0.17(+3.60%)
Oct 14, 2004 4.875 4.875 4.630 4.720 35,700 -0.08(-1.67%)
Oct 13, 2004 5.130 5.200 4.750 4.800 96,000 -0.34(-6.61%)
Oct 12, 2004 5.320 5.340 5.040 5.140 48,700 -0.07(-1.34%)
Oct 11, 2004 5.140 5.270 5.140 5.210 22,500 +0.13(+2.56%)
Oct 08, 2004 5.130 5.290 5.010 5.080 40,600 -0.11(-2.12%)
Oct 07, 2004 5.250 5.280 5.010 5.190 60,800 -0.02(-0.38%)
Oct 06, 2004 5.180 5.300 4.960 5.210 62,300 +0.16(+3.17%)
Oct 05, 2004 4.930 5.190 4.930 5.050 45,900 -0.01(-0.20%)
Oct 04, 2004 5.215 5.280 4.840 5.060 82,700 -0.14(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear