Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
11.14
+0.30 (+2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
6.490
6.850
6.490
6.850
172,200
+0.29(+4.42%)
Dec 30, 2003
6.310
6.640
6.260
6.560
76,801
+0.18(+2.82%)
Dec 29, 2003
6.470
6.500
6.150
6.380
75,398
-0.01(-0.16%)
Dec 26, 2003
6.600
6.630
6.020
6.390
190,026
-0.10(-1.54%)
Dec 24, 2003
6.720
6.740
6.200
6.490
234,905
-0.16(-2.41%)
Dec 23, 2003
6.310
6.800
6.310
6.650
170,110
+0.42(+6.74%)
Dec 22, 2003
6.280
6.300
6.200
6.230
155,160
-0.02(-0.32%)
Dec 19, 2003
6.400
6.440
6.220
6.250
57,208
-0.18(-2.78%)
Dec 18, 2003
6.420
6.520
6.250
6.429
102,440
-0.02(-0.33%)
Dec 17, 2003
6.400
6.650
6.100
6.450
180,803
+0.01(+0.16%)
Dec 16, 2003
6.780
6.885
6.000
6.440
388,686
-0.22(-3.30%)
Dec 15, 2003
7.170
7.170
6.510
6.660
219,484
-0.33(-4.72%)
Dec 12, 2003
6.720
7.080
6.720
6.990
108,249
+0.04(+0.58%)
Dec 11, 2003
7.130
7.250
6.600
6.950
229,500
-0.23(-3.20%)
Dec 10, 2003
7.110
7.500
6.560
7.180
475,780
-0.09(-1.24%)
Dec 09, 2003
7.550
7.640
7.100
7.270
319,762
-0.27(-3.58%)
Dec 08, 2003
8.550
8.680
7.100
7.540
1,594,000
-0.86(-10.24%)
Dec 05, 2003
8.410
8.670
8.300
8.400
136,653
-0.01(-0.12%)
Dec 04, 2003
8.720
9.100
8.390
8.410
782,784
+0.00(+0.00%)
Dec 03, 2003
8.600
8.600
8.360
8.410
175,270
-0.06(-0.71%)
Dec 02, 2003
8.500
8.750
8.290
8.470
118,797
-0.03(-0.35%)
Dec 01, 2003
8.190
8.710
8.190
8.500
103,645
+0.31(+3.79%)
Nov 28, 2003
8.220
8.260
8.150
8.190
36,108
-0.05(-0.61%)
Nov 26, 2003
8.190
8.340
8.060
8.240
43,141
+0.14(+1.73%)
Nov 25, 2003
8.320
8.490
8.100
8.100
90,255
-0.18(-2.17%)
Nov 24, 2003
8.200
8.500
8.140
8.280
84,712
+0.23(+2.86%)
Nov 21, 2003
8.120
8.320
8.060
8.050
33,295
-0.07(-0.86%)
Nov 20, 2003
8.350
8.350
7.960
8.120
57,572
-0.15(-1.81%)
Nov 19, 2003
8.240
8.350
8.060
8.270
25,794
+0.02(+0.24%)
Nov 18, 2003
8.290
8.350
8.120
8.250
30,000
-0.03(-0.36%)
Nov 17, 2003
8.600
8.600
8.090
8.280
37,986
-0.11(-1.31%)
Nov 14, 2003
8.150
8.730
8.130
8.390
161,460
+0.23(+2.82%)
Nov 13, 2003
8.250
8.480
8.100
8.160
118,002
-0.01(-0.12%)
Nov 12, 2003
8.440
8.550
8.000
8.170
166,061
-0.15(-1.80%)
Nov 11, 2003
8.880
8.990
8.310
8.320
117,745
-0.58(-6.52%)
Nov 10, 2003
9.180
9.200
8.840
8.900
156,215
+0.15(+1.71%)
Nov 07, 2003
8.650
8.900
8.650
8.750
146,887
+0.00(+0.00%)
Nov 06, 2003
8.850
8.900
8.610
8.750
139,810
+0.15(+1.74%)
Nov 05, 2003
8.340
8.730
8.340
8.600
84,925
+0.15(+1.78%)
Nov 04, 2003
8.300
8.700
8.270
8.450
328,659
+0.16(+1.93%)
Nov 03, 2003
8.000
8.350
8.000
8.290
43,066
+0.21(+2.60%)
Oct 31, 2003
7.700
8.200
7.700
8.080
167,362
+0.37(+4.80%)
Oct 30, 2003
7.800
7.770
7.510
7.710
76,400
-0.09(-1.15%)
Oct 29, 2003
7.780
8.230
7.560
7.800
101,899
-0.13(-1.64%)
Oct 28, 2003
8.480
8.480
7.610
7.930
272,203
-0.56(-6.60%)
Oct 27, 2003
8.960
9.000
8.210
8.490
1,106,300
-0.36(-4.07%)
Oct 24, 2003
9.300
9.410
8.530
8.850
102,500
-0.29(-3.17%)
Oct 23, 2003
8.830
9.210
8.700
9.140
90,500
+0.39(+4.49%)
Oct 22, 2003
8.370
8.750
8.160
8.747
107,200
+0.15(+1.71%)
Oct 21, 2003
8.450
8.640
7.880
8.600
75,787
+0.23(+2.74%)
Oct 20, 2003
7.800
8.400
7.760
8.371
103,700
+0.42(+5.30%)
Oct 17, 2003
8.000
8.001
7.610
7.950
50,699
-0.23(-2.80%)
Oct 16, 2003
8.320
8.320
7.720
8.179
165,548
-0.14(-1.69%)
Oct 15, 2003
8.450
8.490
8.100
8.320
32,000
-0.08(-0.95%)
Oct 14, 2003
8.460
8.650
8.280
8.400
32,000
-0.10(-1.16%)
Oct 13, 2003
8.430
8.600
8.360
8.499
61,378
+0.09(+1.06%)
Oct 10, 2003
8.170
8.450
8.080
8.410
103,100
+0.26(+3.19%)
Oct 09, 2003
7.950
8.310
7.940
8.150
118,050
+0.38(+4.88%)
Oct 08, 2003
7.600
8.210
7.250
7.771
275,298
+0.25(+3.34%)
Oct 07, 2003
7.140
7.550
7.130
7.520
57,352
+0.17(+2.31%)
Oct 06, 2003
7.250
7.350
7.150
7.350
62,800
+0.22(+3.09%)
Oct 03, 2003
7.000
7.240
6.850
7.130
59,329
+0.13(+1.86%)
Oct 02, 2003
6.760
7.000
6.750
7.000
52,565
+0.19(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account