Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.880	2.880	1.690	1.720	4,562,130	+0.12(+7.50%)
Nov 29, 2012	1.580	1.620	1.460	1.600	514,715	+0.11(+7.38%)
Nov 28, 2012	1.400	1.530	1.400	1.490	365,912	+0.07(+4.93%)
Nov 27, 2012	1.400	1.500	1.400	1.420	443,145	-0.06(-4.05%)
Nov 26, 2012	1.610	1.630	1.470	1.480	360,169	-0.13(-8.07%)
Nov 23, 2012	1.690	1.750	1.600	1.610	253,529	-0.08(-4.73%)
Nov 21, 2012	1.600	1.730	1.550	1.690	838,184	+0.10(+6.29%)
Nov 20, 2012	1.390	1.630	1.330	1.590	833,569	+0.20(+14.39%)
Nov 19, 2012	1.260	1.410	1.230	1.390	474,816	+0.13(+10.32%)
Nov 16, 2012	1.290	1.320	1.080	1.260	1,036,671	-0.03(-2.33%)
Nov 15, 2012	1.420	1.450	1.280	1.290	696,991	-0.11(-7.86%)
Nov 14, 2012	1.500	1.550	1.370	1.400	493,722	-0.08(-5.41%)
Nov 13, 2012	1.500	1.516	1.430	1.480	406,626	-0.01(-0.67%)
Nov 12, 2012	1.540	1.580	1.420	1.490	838,462	-0.03(-1.97%)
Nov 09, 2012	1.400	1.610	1.310	1.520	1,281,719	+0.06(+4.00%)
Nov 08, 2012	1.480	1.550	1.350	1.462	4,066,695	-0.99(-40.35%)
Nov 07, 2012	2.530	2.590	2.410	2.450	1,055,300	-0.13(-5.04%)
Nov 06, 2012	2.530	2.610	2.520	2.580	195,696	+0.02(+0.78%)
Nov 05, 2012	2.580	2.680	2.500	2.560	372,340	-0.01(-0.39%)
Nov 02, 2012	2.710	2.760	2.560	2.570	621,265	+0.02(+0.78%)
Nov 01, 2012	2.850	2.910	2.400	2.550	826,438	-0.36(-12.37%)
Oct 31, 2012	3.220	3.300	1.710	2.910	1,680,022	-1.17(-28.68%)
Oct 26, 2012	4.230	4.270	4.050	4.080	194,000	-0.16(-3.77%)
Oct 25, 2012	4.500	4.590	4.190	4.240	258,831	-0.24(-5.36%)
Oct 24, 2012	4.490	4.680	4.360	4.480	178,689	+0.03(+0.67%)
Oct 23, 2012	4.620	4.620	4.400	4.450	324,046	-0.05(-1.11%)
Oct 19, 2012	4.320	4.600	4.260	4.500	701,907	+0.14(+3.21%)
Oct 18, 2012	4.120	4.430	4.020	4.360	530,564	+0.25(+6.08%)
Oct 17, 2012	4.080	4.160	4.040	4.110	43,086	+0.04(+0.98%)
Oct 16, 2012	4.180	4.180	4.020	4.070	138,727	-0.09(-2.16%)
Oct 15, 2012	4.040	4.220	3.980	4.160	257,661	+0.12(+2.97%)
Oct 12, 2012	4.090	4.160	4.020	4.040	68,557	-0.04(-0.98%)
Oct 11, 2012	4.070	4.210	4.020	4.080	80,163	+0.04(+0.99%)
Oct 10, 2012	4.010	4.070	4.000	4.040	73,481	+0.03(+0.75%)
Oct 09, 2012	4.130	4.160	3.990	4.010	163,682	-0.13(-3.14%)
Oct 08, 2012	4.190	4.250	4.100	4.140	53,846	-0.06(-1.43%)
Oct 05, 2012	4.130	4.250	4.090	4.200	133,978	+0.08(+1.94%)
Oct 04, 2012	4.260	4.260	4.090	4.120	139,117	-0.12(-2.83%)
Oct 03, 2012	4.310	4.330	4.210	4.240	117,791	-0.06(-1.40%)
Oct 02, 2012	4.330	4.330	4.230	4.300	178,085	-0.01(-0.23%)
Oct 01, 2012	4.260	4.420	4.245	4.310	255,126	+0.07(+1.65%)
Sep 28, 2012	3.970	4.260	3.970	4.240	219,307	+0.24(+6.00%)
Sep 27, 2012	4.030	4.060	3.960	4.000	114,214	+0.02(+0.50%)
Sep 26, 2012	4.120	4.180	3.950	3.980	215,030	-0.12(-2.93%)
Sep 25, 2012	4.220	4.320	4.090	4.100	239,062	-0.10(-2.38%)
Sep 24, 2012	4.240	4.450	4.180	4.200	351,793	-0.07(-1.64%)
Sep 21, 2012	4.280	4.290	4.200	4.270	354,521	+0.06(+1.43%)
Sep 20, 2012	4.260	4.270	4.155	4.210	116,144	-0.09(-2.09%)
Sep 19, 2012	4.360	4.390	4.250	4.300	136,915	-0.05(-1.15%)
Sep 18, 2012	4.350	4.430	4.270	4.350	358,458	-0.03(-0.68%)
Sep 17, 2012	4.390	4.460	4.250	4.380	231,016	-0.05(-1.13%)
Sep 14, 2012	4.320	4.470	4.279	4.430	261,659	+0.14(+3.26%)
Sep 13, 2012	4.170	4.320	4.100	4.290	224,886	+0.14(+3.37%)
Sep 12, 2012	4.080	4.170	4.020	4.150	101,669	+0.07(+1.72%)
Sep 11, 2012	4.170	4.190	4.012	4.080	186,414	-0.11(-2.63%)
Sep 10, 2012	4.140	4.240	4.110	4.190	106,415	+0.05(+1.21%)
Sep 07, 2012	4.220	4.220	4.100	4.140	241,836	-0.06(-1.43%)
Sep 06, 2012	4.390	4.480	4.070	4.200	354,844	-0.17(-3.89%)
Sep 05, 2012	4.320	4.490	4.300	4.370	217,238	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us