Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.820	3.860	3.720	3.820	188,897	+0.00(+0.00%)
Jun 29, 2011	3.870	3.905	3.774	3.820	168,008	-0.12(-3.05%)
Jun 28, 2011	3.830	3.960	3.800	3.940	172,792	+0.14(+3.68%)
Jun 27, 2011	3.760	3.880	3.660	3.800	177,501	-0.04(-1.04%)
Jun 24, 2011	3.810	3.860	3.745	3.840	400,064	-0.03(-0.78%)
Jun 23, 2011	3.780	3.880	3.690	3.870	242,060	+0.04(+1.04%)
Jun 22, 2011	3.980	4.030	3.820	3.830	229,700	-0.19(-4.73%)
Jun 21, 2011	3.960	4.040	3.930	4.020	133,284	+0.09(+2.29%)
Jun 20, 2011	3.980	4.050	3.920	3.930	140,957	-0.07(-1.75%)
Jun 17, 2011	4.020	4.070	3.960	4.000	425,830	+0.01(+0.25%)
Jun 16, 2011	3.950	4.040	3.910	3.990	179,208	+0.05(+1.27%)
Jun 15, 2011	4.000	4.100	3.900	3.940	291,359	-0.07(-1.75%)
Jun 14, 2011	4.040	4.290	3.950	4.010	796,431	+0.01(+0.25%)
Jun 13, 2011	3.600	4.250	3.600	4.000	1,141,080	+0.45(+12.68%)
Jun 10, 2011	3.390	3.650	3.380	3.550	501,950	+0.25(+7.58%)
Jun 09, 2011	3.300	3.320	3.210	3.300	114,496	+0.01(+0.30%)
Jun 08, 2011	3.340	3.340	3.265	3.290	119,658	-0.07(-2.08%)
Jun 07, 2011	3.270	3.410	3.250	3.360	143,093	+0.12(+3.70%)
Jun 06, 2011	3.410	3.450	3.215	3.240	218,034	-0.11(-3.28%)
Jun 03, 2011	3.380	3.510	3.350	3.350	172,067	+0.14(+4.36%)
May 24, 2011	3.310	3.310	3.170	3.210	277,605	-0.07(-2.13%)
May 23, 2011	3.250	3.350	3.250	3.280	169,748	-0.02(-0.61%)
May 20, 2011	3.310	3.380	3.270	3.300	127,824	-0.03(-0.90%)
May 19, 2011	3.400	3.430	3.300	3.330	105,696	-0.02(-0.60%)
May 18, 2011	3.310	3.360	3.260	3.350	104,077	+0.04(+1.21%)
May 17, 2011	3.360	3.390	3.260	3.310	237,321	-0.02(-0.60%)
May 16, 2011	3.420	3.560	3.300	3.330	248,814	-0.12(-3.62%)
May 13, 2011	3.570	3.590	3.450	3.455	108,094	-0.10(-2.95%)
May 12, 2011	3.380	3.590	3.350	3.560	217,519	+0.16(+4.71%)
May 11, 2011	3.490	3.500	3.350	3.400	170,063	-0.10(-2.86%)
May 10, 2011	3.450	3.540	3.440	3.500	277,599	+0.07(+2.04%)
May 09, 2011	3.400	3.440	3.350	3.430	270,296	+0.01(+0.15%)
May 06, 2011	3.390	3.480	3.300	3.425	245,634	+0.09(+2.85%)
May 05, 2011	3.440	3.450	3.320	3.330	237,359	-0.15(-4.31%)
May 04, 2011	3.630	3.640	3.410	3.480	271,117	-0.14(-3.87%)
May 03, 2011	3.730	3.760	3.620	3.620	140,799	-0.13(-3.47%)
May 02, 2011	3.800	3.920	3.750	3.750	100,745	-0.13(-3.47%)
Apr 29, 2011	3.840	3.900	3.799	3.885	164,172	+0.05(+1.44%)
Apr 28, 2011	3.760	3.840	3.760	3.830	84,132	+0.04(+1.06%)
Apr 27, 2011	3.740	3.810	3.700	3.790	116,452	+0.04(+1.07%)
Apr 26, 2011	3.730	3.800	3.700	3.750	202,183	+0.02(+0.54%)
Apr 25, 2011	3.650	3.790	3.580	3.730	192,015	+0.16(+4.48%)
Apr 21, 2011	3.600	3.600	3.500	3.570	112,821	+0.00(+0.00%)
Apr 20, 2011	3.590	3.590	3.520	3.570	74,357	+0.06(+1.71%)
Apr 19, 2011	3.650	3.660	3.500	3.510	114,861	-0.12(-3.31%)
Apr 18, 2011	3.570	3.640	3.550	3.630	152,888	-0.01(-0.27%)
Apr 15, 2011	3.710	3.740	3.630	3.640	143,913	-0.08(-2.15%)
Apr 14, 2011	3.650	3.740	3.650	3.720	118,228	+0.03(+0.81%)
Apr 13, 2011	3.670	3.720	3.600	3.690	108,509	+0.04(+1.10%)
Apr 12, 2011	3.680	3.740	3.620	3.650	131,819	-0.07(-1.88%)
Apr 11, 2011	3.770	3.790	3.700	3.720	97,782	-0.06(-1.59%)
Apr 08, 2011	3.940	3.940	3.740	3.780	140,142	-0.12(-3.08%)
Apr 07, 2011	3.930	3.930	3.850	3.900	147,214	+0.00(+0.00%)
Apr 06, 2011	3.890	3.940	3.800	3.900	132,682	+0.03(+0.78%)
Apr 05, 2011	3.860	3.940	3.850	3.870	183,979	+0.02(+0.52%)
Apr 04, 2011	3.940	3.940	3.820	3.850	189,911	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us