Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.45	10.32	10.32	10.32	359,200	-0.17(-1.62%)
Dec 30, 2015	10.76	10.98	10.43	10.49	370,835	-0.33(-3.05%)
Dec 29, 2015	10.72	10.85	10.50	10.82	301,504	+0.19(+1.79%)
Dec 28, 2015	10.61	10.73	10.39	10.63	350,939	-0.09(-0.84%)
Dec 24, 2015	10.72	10.72	10.72	10.72	155,000	+0.00(+0.00%)
Dec 23, 2015	10.69	10.79	10.56	10.72	293,177	+0.17(+1.61%)
Dec 22, 2015	10.82	10.94	10.44	10.55	590,297	-0.34(-3.12%)
Dec 21, 2015	10.40	10.92	10.03	10.89	708,727	+0.62(+6.04%)
Dec 18, 2015	10.27	10.48	10.07	10.27	3,743,769	-0.02(-0.19%)
Dec 17, 2015	10.38	10.50	10.07	10.29	630,068	-0.05(-0.48%)
Dec 16, 2015	9.780	10.35	9.630	10.34	658,988	+0.69(+7.15%)
Dec 15, 2015	9.880	10.17	9.590	9.650	801,259	-0.03(-0.31%)
Dec 14, 2015	9.690	10.08	9.570	9.680	524,207	+0.02(+0.21%)
Dec 11, 2015	9.890	10.17	9.640	9.660	583,489	-0.48(-4.73%)
Dec 10, 2015	9.840	10.33	9.840	10.14	644,222	+0.28(+2.84%)
Dec 09, 2015	10.27	10.30	9.750	9.860	686,350	-0.42(-4.09%)
Dec 08, 2015	10.08	10.49	10.06	10.28	559,501	+0.08(+0.78%)
Dec 07, 2015	10.68	10.68	10.15	10.20	593,617	-0.58(-5.38%)
Dec 04, 2015	10.16	10.80	10.11	10.78	580,101	+0.63(+6.21%)
Dec 03, 2015	10.91	10.91	10.10	10.15	698,161	-0.69(-6.37%)
Dec 02, 2015	10.64	10.95	10.50	10.84	502,741	+0.17(+1.59%)
Dec 01, 2015	10.73	10.73	10.23	10.67	653,779	+0.06(+0.57%)
Nov 30, 2015	10.30	10.70	10.30	10.61	509,920	+0.31(+3.01%)
Nov 27, 2015	10.19	10.43	10.16	10.30	243,396	+0.07(+0.68%)
Nov 25, 2015	10.05	10.23	10.23	10.23	621,000	+0.20(+1.99%)
Nov 24, 2015	10.23	10.35	10.00	10.03	558,438	-0.24(-2.34%)
Nov 23, 2015	10.07	10.42	9.950	10.27	561,625	+0.24(+2.39%)
Nov 20, 2015	9.890	10.13	9.790	10.03	470,184	+0.21(+2.14%)
Nov 19, 2015	10.26	10.36	9.765	9.820	373,242	-0.48(-4.66%)
Nov 18, 2015	9.550	10.34	9.550	10.30	641,430	+0.75(+7.85%)
Nov 17, 2015	9.550	9.960	9.260	9.550	740,128	+0.20(+2.14%)
Nov 16, 2015	9.550	9.633	9.170	9.350	591,003	-0.27(-2.81%)
Nov 13, 2015	9.180	9.770	9.160	9.620	645,468	+0.37(+4.00%)
Nov 12, 2015	9.440	9.520	9.200	9.250	628,663	-0.22(-2.32%)
Nov 11, 2015	9.650	9.790	9.200	9.470	867,940	-0.74(-7.25%)
Nov 10, 2015	10.04	10.29	9.810	10.21	567,032	+0.08(+0.79%)
Nov 09, 2015	9.420	10.20	9.400	10.13	1,214,764	+0.97(+10.59%)
Nov 06, 2015	9.500	9.520	8.960	9.160	791,267	-0.41(-4.28%)
Nov 05, 2015	9.990	10.00	9.210	9.570	646,342	-0.34(-3.43%)
Nov 04, 2015	9.930	10.16	9.720	9.910	651,446	+0.02(+0.20%)
Nov 03, 2015	9.820	10.18	9.600	9.890	649,177	+0.03(+0.30%)
Nov 02, 2015	9.250	9.890	9.161	9.860	881,088	+0.87(+9.68%)
Oct 30, 2015	9.440	9.630	8.950	8.990	722,861	-0.43(-4.56%)
Oct 29, 2015	9.390	9.640	9.330	9.420	841,320	+0.03(+0.32%)
Oct 28, 2015	8.970	9.400	8.850	9.390	838,685	+0.46(+5.15%)
Oct 27, 2015	8.850	9.040	8.730	8.930	510,278	+0.07(+0.79%)
Oct 26, 2015	8.810	9.050	8.640	8.860	373,918	+0.07(+0.80%)
Oct 23, 2015	8.510	8.860	8.420	8.790	730,560	+0.33(+3.90%)
Oct 22, 2015	8.300	8.420	8.090	8.460	600,475	+0.18(+2.17%)
Oct 21, 2015	8.410	8.560	8.010	8.280	874,550	-0.03(-0.36%)
Oct 20, 2015	8.680	8.730	8.250	8.310	952,456	-0.39(-4.48%)
Oct 19, 2015	8.810	9.070	8.480	8.700	735,426	-0.14(-1.58%)
Oct 16, 2015	9.170	9.390	8.670	8.840	797,393	-0.29(-3.18%)
Oct 15, 2015	8.590	9.150	8.440	9.130	827,692	+0.47(+5.43%)
Oct 14, 2015	8.540	8.850	8.330	8.660	1,196,406	+0.15(+1.76%)
Oct 13, 2015	8.960	9.010	8.390	8.510	1,603,289	-0.60(-6.53%)
Oct 12, 2015	9.210	9.348	8.750	9.105	1,319,802	+0.30(+3.47%)
Oct 09, 2015	9.160	9.610	8.575	8.800	3,160,392	-0.95(-9.74%)
Oct 08, 2015	11.52	11.74	8.010	9.750	5,297,123	-2.12(-17.86%)
Oct 07, 2015	11.83	12.28	11.48	11.87	868,958	+0.15(+1.28%)
Oct 06, 2015	12.27	12.54	11.43	11.72	668,074	-0.61(-4.95%)
Oct 05, 2015	12.51	12.88	12.08	12.33	579,763	-0.11(-0.88%)
Oct 02, 2015	11.50	12.48	11.36	12.44	1,040,878	+0.83(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us