Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

12.48 USD -0.02 (-0.16%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.01 12.39 11.48 11.69 1,823,086 -0.32(-2.66%)
Feb 27, 2014 11.81 12.35 11.18 12.01 2,158,585 +0.15(+1.26%)
Feb 26, 2014 12.49 13.20 11.54 11.86 1,867,737 -0.97(-7.56%)
Feb 25, 2014 12.48 13.33 12.10 12.83 2,974,105 +1.22(+10.51%)
Feb 24, 2014 12.15 12.37 11.41 11.61 1,213,891 -0.46(-3.81%)
Feb 21, 2014 12.17 12.46 11.70 12.07 1,473,472 +0.44(+3.78%)
Feb 20, 2014 11.39 11.66 11.10 11.63 1,336,294 +0.93(+8.69%)
Feb 19, 2014 10.55 11.17 10.32 10.70 1,221,401 +0.03(+0.28%)
Feb 18, 2014 10.13 10.77 10.08 10.67 1,292,691 +0.94(+9.66%)
Feb 14, 2014 10.00 9.730 9.730 9.730 433,500 -0.25(-2.51%)
Feb 13, 2014 9.640 10.00 9.450 9.980 510,418 +0.22(+2.25%)
Feb 12, 2014 9.860 10.15 9.670 9.760 686,648 -0.09(-0.91%)
Feb 11, 2014 10.01 10.22 9.760 9.850 463,703 -0.08(-0.81%)
Feb 10, 2014 9.530 10.15 9.530 9.930 526,419 +0.36(+3.76%)
Feb 07, 2014 9.140 9.680 9.070 9.570 581,700 +0.51(+5.63%)
Feb 06, 2014 9.250 9.430 9.040 9.060 371,456 -0.11(-1.20%)
Feb 05, 2014 9.340 9.416 8.750 9.170 1,108,016 -0.32(-3.37%)
Feb 04, 2014 9.580 10.10 9.400 9.490 682,665 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear