Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

14.65 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.040 5.170 4.920 4.960 385,838 -0.13(-2.55%)
Oct 28, 2010 5.050 5.220 5.000 5.090 391,610 +0.10(+2.00%)
Oct 27, 2010 5.100 5.250 4.940 4.990 289,616 -0.15(-2.92%)
Oct 25, 2010 5.260 5.280 5.120 5.140 136,831 -0.05(-0.96%)
Oct 22, 2010 5.150 5.270 5.090 5.190 198,945 +0.05(+0.97%)
Oct 21, 2010 5.060 5.220 4.910 5.140 299,567 +0.12(+2.39%)
Oct 20, 2010 4.940 5.080 4.920 5.020 198,530 +0.12(+2.45%)
Oct 19, 2010 5.020 5.140 4.860 4.900 275,964 -0.21(-4.11%)
Oct 18, 2010 5.010 5.120 5.010 5.110 198,632 +0.09(+1.79%)
Oct 15, 2010 5.270 5.330 5.000 5.020 377,185 -0.17(-3.28%)
Oct 14, 2010 5.270 5.340 5.140 5.190 165,004 -0.10(-1.89%)
Oct 13, 2010 5.110 5.350 5.060 5.290 319,896 +0.20(+3.93%)
Oct 12, 2010 5.010 5.110 4.950 5.090 127,869 +0.04(+0.79%)
Oct 11, 2010 5.030 5.080 4.930 5.050 137,337 +0.03(+0.60%)
Oct 08, 2010 4.920 5.050 4.920 5.020 135,717 +0.09(+1.83%)
Oct 07, 2010 4.950 5.000 4.870 4.930 164,615 +0.00(+0.00%)
Oct 06, 2010 5.000 5.010 4.910 4.930 165,177 -0.06(-1.20%)
Oct 05, 2010 4.940 5.010 4.860 4.990 246,270 +0.11(+2.25%)
Oct 04, 2010 4.970 5.010 4.750 4.880 253,423 -0.13(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear