Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

15.38 USD -0.08 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.400 1.430 1.200 1.200 23,058 -0.15(-11.11%)
Jul 30, 2002 1.480 1.480 1.300 1.350 12,400 -0.09(-6.25%)
Jul 29, 2002 1.250 1.450 1.230 1.440 90,985 +0.19(+15.20%)
Jul 26, 2002 1.260 1.260 1.150 1.250 39,200 -0.03(-2.04%)
Jul 25, 2002 1.336 1.336 1.276 1.276 6,700 -0.12(-8.86%)
Jul 24, 2002 1.160 1.450 1.160 1.400 107,800 +0.24(+20.69%)
Jul 23, 2002 1.251 1.430 1.160 1.160 51,300 -0.09(-7.20%)
Jul 22, 2002 1.490 1.490 1.250 1.250 14,844 +0.10(+8.70%)
Jul 19, 2002 1.150 1.400 1.150 1.150 51,000 -0.10(-8.00%)
Jul 17, 2002 1.250 1.340 1.200 1.250 91,700 -0.15(-10.71%)
Jul 12, 2002 1.290 1.520 1.150 1.400 91,600 +0.20(+16.67%)
Jul 11, 2002 0.9400 1.200 0.9000 1.200 145,300 +0.26(+27.66%)
Jul 10, 2002 0.9000 1.000 0.9000 0.9400 78,700 +0.05(+5.62%)
Jul 09, 2002 0.8200 0.9050 0.7750 0.8900 69,400 +0.09(+11.25%)
Jul 08, 2002 0.8100 0.8100 0.8000 0.8000 17,600 -0.01(-1.23%)
Jul 05, 2002 0.7500 0.8100 0.7500 0.8100 37,200 +0.06(+8.00%)
Jul 04, 2002 0.8000 0.8000 0.7300 0.7500 41,600 +0.00(+0.00%)
Jul 03, 2002 0.8000 0.8000 0.7300 0.7500 41,600 -0.07(-8.54%)
Jul 02, 2002 0.9398 0.9398 0.7100 0.8200 91,400 -0.14(-14.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear