Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

17.26 USD +0.29 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.960 8.210 7.960 8.140 683,000 +0.24(+3.04%)
Mar 28, 2019 7.770 7.970 7.760 7.900 405,469 +0.14(+1.80%)
Mar 27, 2019 7.800 7.900 7.660 7.760 454,472 -0.08(-1.02%)
Mar 26, 2019 7.580 7.840 7.530 7.840 541,935 +0.35(+4.67%)
Mar 25, 2019 7.330 7.590 7.100 7.490 551,747 +0.11(+1.49%)
Mar 22, 2019 7.850 7.900 7.380 7.380 518,700 -0.52(-6.58%)
Mar 21, 2019 7.570 7.930 7.555 7.900 369,938 +0.26(+3.40%)
Mar 20, 2019 7.870 7.950 7.570 7.640 498,380 -0.25(-3.17%)
Mar 19, 2019 8.120 8.120 7.870 7.890 687,466 -0.23(-2.83%)
Mar 18, 2019 8.060 8.350 7.990 8.120 624,308 +0.06(+0.74%)
Mar 15, 2019 8.250 8.490 7.980 8.060 2,044,100 -0.13(-1.59%)
Mar 14, 2019 8.230 8.310 8.150 8.190 557,380 -0.03(-0.36%)
Mar 13, 2019 8.390 8.390 8.080 8.220 490,729 -0.10(-1.20%)
Mar 12, 2019 8.330 8.480 8.060 8.320 426,470 +0.00(+0.00%)
Mar 11, 2019 8.010 8.340 7.850 8.320 686,627 +0.36(+4.52%)
Mar 08, 2019 7.980 8.030 7.820 7.960 517,300 -0.07(-0.87%)
Mar 07, 2019 8.000 8.240 7.880 8.030 653,177 +0.03(+0.37%)
Mar 06, 2019 8.420 8.420 7.950 8.000 881,283 -0.35(-4.19%)
Mar 05, 2019 8.780 8.920 8.260 8.350 1,067,384 -0.44(-5.01%)
Mar 04, 2019 8.710 9.110 8.180 8.790 1,396,319 +0.18(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear