Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

15.13 USD -0.32 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.390 1.610 1.389 1.430 48,532 +0.13(+10.00%)
Nov 26, 2008 1.290 1.490 1.250 1.300 49,858 -0.12(-8.45%)
Nov 25, 2008 1.210 1.470 1.190 1.420 62,369 +0.27(+23.48%)
Nov 24, 2008 1.010 1.164 0.9600 1.150 62,456 +0.19(+19.79%)
Nov 21, 2008 0.9000 1.020 0.8900 0.9600 168,739 +0.08(+9.09%)
Nov 20, 2008 0.9900 1.170 0.8500 0.8800 477,762 -0.10(-10.20%)
Nov 19, 2008 1.100 1.100 0.8800 0.9800 154,075 -0.09(-8.41%)
Nov 18, 2008 1.110 1.230 1.050 1.070 51,186 -0.05(-4.46%)
Nov 17, 2008 1.130 1.220 1.100 1.120 61,269 -0.01(-0.88%)
Nov 14, 2008 1.180 1.210 1.120 1.130 52,390 -0.12(-9.60%)
Nov 13, 2008 1.320 1.460 1.200 1.250 107,044 +0.03(+2.46%)
Nov 12, 2008 1.400 1.420 1.110 1.220 169,394 -0.14(-10.29%)
Nov 11, 2008 1.580 1.580 1.360 1.360 73,905 -0.18(-11.69%)
Nov 10, 2008 1.700 1.770 1.510 1.540 125,806 -0.06(-3.75%)
Nov 07, 2008 1.610 1.720 1.600 1.600 43,823 -0.03(-1.84%)
Nov 06, 2008 1.730 1.750 1.610 1.630 51,243 -0.06(-3.55%)
Nov 05, 2008 1.790 1.790 1.650 1.690 40,926 -0.06(-3.43%)
Nov 04, 2008 1.790 1.790 1.720 1.750 50,750 +0.03(+1.74%)
Nov 03, 2008 1.750 1.770 1.660 1.720 102,445 +0.12(+7.50%)
Oct 31, 2008 1.760 1.760 1.600 1.600 100,773 -0.05(-3.03%)
Oct 30, 2008 1.670 1.720 1.600 1.650 64,286 +0.00(+0.00%)
Oct 29, 2008 1.550 1.720 1.410 1.650 172,619 +0.15(+10.00%)
Oct 28, 2008 1.600 1.820 1.449 1.500 262,720 -0.15(-9.09%)
Oct 27, 2008 1.660 1.840 1.630 1.650 138,951 +0.02(+1.23%)
Oct 24, 2008 1.750 1.750 1.600 1.630 59,482 -0.13(-7.39%)
Oct 23, 2008 1.850 1.890 1.670 1.760 63,467 -0.13(-6.88%)
Oct 22, 2008 1.980 1.980 1.870 1.890 27,578 -0.05(-2.58%)
Oct 21, 2008 2.050 2.050 1.920 1.940 16,081 -0.04(-2.02%)
Oct 20, 2008 1.900 2.200 1.900 1.980 61,167 +0.11(+5.88%)
Oct 17, 2008 1.990 2.290 1.870 1.870 42,178 -0.12(-6.03%)
Oct 16, 2008 2.010 2.610 1.820 1.990 72,971 +0.05(+2.58%)
Oct 15, 2008 2.280 2.540 1.920 1.940 85,377 -0.47(-19.50%)
Oct 14, 2008 2.680 2.780 2.410 2.410 47,246 -0.28(-10.41%)
Oct 13, 2008 1.800 2.690 1.800 2.690 173,767 +0.90(+50.28%)
Oct 10, 2008 1.900 1.900 1.640 1.790 150,200 -0.27(-13.11%)
Oct 09, 2008 2.120 2.400 1.900 2.060 93,206 +0.06(+3.00%)
Oct 08, 2008 2.060 2.220 1.800 2.000 82,552 -0.03(-1.48%)
Oct 07, 2008 2.350 2.490 2.030 2.030 79,945 -0.25(-10.96%)
Oct 06, 2008 2.420 2.490 1.840 2.280 168,530 -0.13(-5.39%)
Oct 03, 2008 2.440 2.700 2.400 2.410 89,480 -0.21(-8.02%)
Oct 02, 2008 2.900 2.900 2.580 2.620 59,917 -0.36(-12.08%)
Oct 01, 2008 3.070 3.180 2.950 2.980 42,255 -0.17(-5.40%)
Sep 30, 2008 3.210 3.290 2.940 3.150 94,063 -0.18(-5.41%)
Sep 29, 2008 3.000 3.590 2.870 3.330 163,330 +0.25(+8.12%)
Sep 26, 2008 3.080 3.150 2.920 3.080 89,340 -0.08(-2.53%)
Sep 25, 2008 3.050 3.180 2.870 3.160 113,094 +0.33(+11.46%)
Sep 24, 2008 2.820 3.000 2.660 2.835 96,985 +0.19(+6.98%)
Sep 23, 2008 2.670 3.200 2.650 2.650 88,067 -0.04(-1.48%)
Sep 22, 2008 3.030 3.200 2.630 2.690 40,697 -0.38(-12.38%)
Sep 19, 2008 3.090 3.160 2.740 3.070 96,452 +0.17(+5.86%)
Sep 18, 2008 2.460 2.950 2.450 2.900 164,888 +0.43(+17.41%)
Sep 17, 2008 2.490 2.550 2.450 2.470 57,510 -0.09(-3.52%)
Sep 16, 2008 2.480 2.650 2.460 2.560 56,100 +0.06(+2.61%)
Sep 15, 2008 2.600 2.670 2.450 2.495 84,135 -0.15(-5.85%)
Sep 12, 2008 2.630 2.740 2.610 2.650 34,522 +0.06(+2.51%)
Sep 11, 2008 2.720 2.790 2.520 2.585 91,536 -0.10(-3.90%)
Sep 10, 2008 3.000 3.200 2.650 2.690 106,334 -0.31(-10.33%)
Sep 09, 2008 3.100 3.240 3.000 3.000 78,902 -0.14(-4.46%)
Sep 08, 2008 3.260 3.340 3.050 3.140 51,618 -0.23(-6.82%)
Sep 05, 2008 3.470 3.600 3.310 3.370 40,650 -0.07(-2.03%)
Sep 04, 2008 3.360 3.510 3.360 3.440 43,840 +0.00(+0.00%)
Sep 03, 2008 3.370 3.530 3.350 3.440 33,684 +0.02(+0.58%)
Sep 02, 2008 3.440 3.450 3.330 3.420 31,919 +0.05(+1.48%)
Aug 29, 2008 3.400 3.410 3.350 3.370 61,622 -0.05(-1.46%)
Aug 28, 2008 3.330 3.450 3.270 3.420 59,746 +0.14(+4.27%)
Aug 27, 2008 3.330 3.350 3.200 3.280 52,096 -0.01(-0.31%)
Aug 26, 2008 3.380 3.440 3.290 3.290 73,131 -0.09(-2.66%)
Aug 25, 2008 3.380 3.390 3.210 3.380 29,439 +0.03(+0.90%)
Aug 22, 2008 3.320 3.390 3.260 3.350 74,529 +0.08(+2.45%)
Aug 21, 2008 3.300 3.320 3.160 3.270 107,584 -0.04(-1.21%)
Aug 20, 2008 3.220 3.310 3.220 3.310 43,914 +0.04(+1.22%)
Aug 19, 2008 3.310 3.310 3.180 3.270 57,262 +0.02(+0.62%)
Aug 18, 2008 3.150 3.250 3.120 3.250 69,051 +0.16(+5.18%)
Aug 15, 2008 3.120 3.200 3.040 3.090 69,400 -0.06(-1.90%)
Aug 14, 2008 3.000 3.250 2.990 3.150 141,359 +0.07(+2.17%)
Aug 13, 2008 3.110 3.140 3.000 3.083 57,734 -0.06(-1.82%)
Aug 12, 2008 3.040 3.140 3.030 3.140 97,534 +0.12(+3.97%)
Aug 11, 2008 2.680 3.100 2.680 3.020 170,815 +0.30(+11.03%)
Aug 08, 2008 2.530 2.770 2.530 2.720 212,836 +0.24(+9.68%)
Aug 07, 2008 3.100 3.100 2.400 2.480 317,066 -0.66(-21.02%)
Aug 06, 2008 3.070 3.160 2.937 3.140 135,117 +0.03(+0.96%)
Aug 05, 2008 3.220 3.300 3.070 3.110 102,087 -0.03(-0.96%)
Aug 04, 2008 3.280 3.280 3.100 3.140 51,447 -0.16(-4.85%)
Aug 01, 2008 3.370 3.390 3.230 3.300 117,987 -0.02(-0.60%)
Jul 31, 2008 3.360 3.380 3.250 3.320 136,921 +0.12(+3.75%)
Jul 30, 2008 3.170 3.330 3.120 3.200 106,964 +0.10(+3.23%)
Jul 29, 2008 3.100 3.460 3.060 3.100 316,475 -0.05(-1.59%)
Jul 28, 2008 2.830 3.240 2.680 3.150 685,899 +0.53(+20.23%)
Jul 25, 2008 2.630 2.700 2.610 2.620 25,648 -0.04(-1.50%)
Jul 24, 2008 2.750 2.772 2.640 2.660 42,653 -0.09(-3.27%)
Jul 23, 2008 2.710 2.760 2.680 2.750 50,915 +0.06(+2.27%)
Jul 22, 2008 2.750 2.790 2.650 2.689 28,809 -0.05(-1.86%)
Jul 21, 2008 2.690 2.810 2.690 2.740 65,102 +0.11(+4.18%)
Jul 18, 2008 2.690 2.800 2.620 2.630 72,789 -0.12(-4.36%)
Jul 17, 2008 2.700 2.770 2.630 2.750 118,746 +0.08(+3.00%)
Jul 16, 2008 2.690 2.720 2.580 2.670 104,190 +0.05(+1.91%)
Jul 15, 2008 2.690 2.690 2.600 2.620 47,642 +0.00(+0.00%)
Jul 14, 2008 2.680 2.740 2.550 2.620 53,178 -0.07(-2.60%)
Jul 11, 2008 2.650 2.750 2.570 2.690 130,854 +0.00(+0.00%)
Jul 10, 2008 2.740 2.790 2.650 2.690 73,942 +0.01(+0.37%)
Jul 09, 2008 2.700 2.830 2.660 2.680 80,930 -0.02(-0.74%)
Jul 08, 2008 2.560 2.750 2.560 2.700 73,291 +0.11(+4.25%)
Jul 07, 2008 2.750 2.750 2.580 2.590 80,620 -0.13(-4.78%)
Jul 04, 2008 2.740 2.740 2.680 2.720 26,922 +0.00(+0.00%)
Jul 03, 2008 2.740 2.740 2.680 2.720 26,922 -0.02(-0.73%)
Jul 02, 2008 2.680 2.850 2.610 2.740 80,900 +0.16(+6.20%)
Jul 01, 2008 2.750 2.810 2.580 2.580 102,884 -0.22(-7.86%)
Jun 30, 2008 2.790 2.830 2.760 2.800 56,547 +0.04(+1.45%)
Jun 27, 2008 2.770 2.800 2.750 2.760 96,830 -0.03(-1.08%)
Jun 26, 2008 2.800 2.800 2.740 2.790 42,965 +0.02(+0.72%)
Jun 25, 2008 2.780 2.950 2.750 2.770 60,211 -0.04(-1.42%)
Jun 24, 2008 2.940 2.940 2.730 2.810 68,801 -0.10(-3.44%)
Jun 23, 2008 2.790 3.000 2.730 2.910 108,000 +0.10(+3.56%)
Jun 20, 2008 2.880 2.880 2.700 2.810 91,138 -0.11(-3.77%)
Jun 19, 2008 2.670 2.940 2.670 2.920 62,811 +0.26(+9.78%)
Jun 18, 2008 2.910 2.910 2.660 2.660 98,508 -0.19(-6.67%)
Jun 17, 2008 2.970 2.970 2.850 2.850 41,851 -0.09(-3.06%)
Jun 16, 2008 2.798 2.960 2.780 2.940 55,096 +0.07(+2.44%)
Jun 13, 2008 2.920 2.940 2.850 2.870 19,607 -0.04(-1.37%)
Jun 12, 2008 2.810 2.930 2.810 2.910 117,273 +0.09(+3.19%)
Jun 11, 2008 2.600 2.860 2.600 2.820 136,392 +0.19(+7.22%)
Jun 10, 2008 2.640 2.750 2.580 2.630 117,513 -0.11(-4.01%)
Jun 09, 2008 2.810 2.920 2.700 2.740 161,862 -0.09(-3.18%)
Jun 06, 2008 2.870 2.880 2.780 2.830 72,659 -0.08(-2.75%)
Jun 05, 2008 2.860 3.030 2.842 2.910 118,613 +0.03(+1.04%)
Jun 04, 2008 2.890 2.962 2.810 2.880 231,169 -0.05(-1.71%)
Jun 03, 2008 2.890 3.090 2.810 2.930 237,867 +0.02(+0.69%)
Jun 02, 2008 2.910 2.960 2.810 2.910 117,500 -0.03(-1.02%)
May 30, 2008 3.000 3.000 2.880 2.940 105,983 -0.07(-2.33%)
May 29, 2008 2.770 3.040 2.770 3.010 119,071 +0.24(+8.66%)
May 28, 2008 2.960 2.980 2.760 2.770 157,983 -0.21(-7.05%)
May 27, 2008 2.980 3.040 2.850 2.980 58,578 -0.02(-0.67%)
May 26, 2008 3.060 3.060 2.900 3.000 40,035 +0.00(+0.00%)
May 23, 2008 3.060 3.060 2.900 3.000 40,035 -0.05(-1.64%)
May 22, 2008 3.100 3.130 2.960 3.050 74,436 -0.07(-2.24%)
May 21, 2008 3.070 3.170 3.020 3.120 107,078 -0.02(-0.64%)
May 20, 2008 3.060 3.180 2.970 3.140 90,499 +0.03(+0.96%)
May 19, 2008 3.060 3.220 2.900 3.110 125,147 +0.06(+1.97%)
May 16, 2008 3.090 3.190 2.910 3.050 124,301 -0.05(-1.61%)
May 15, 2008 2.850 3.180 2.830 3.100 153,523 +0.22(+7.64%)
May 14, 2008 3.030 3.060 2.800 2.880 205,441 -0.17(-5.57%)
May 13, 2008 2.940 3.050 2.830 3.050 86,280 +0.11(+3.74%)
May 12, 2008 2.700 3.080 2.700 2.940 101,765 +0.24(+8.89%)
May 09, 2008 2.940 2.940 2.680 2.700 285,990 -0.23(-7.85%)
May 08, 2008 3.100 3.200 2.750 2.930 1,640,141 -0.22(-6.98%)
May 07, 2008 3.170 3.220 3.100 3.150 83,318 -0.06(-1.87%)
May 06, 2008 3.430 3.470 3.100 3.210 189,368 -0.20(-5.87%)
May 05, 2008 3.560 3.580 3.310 3.410 100,073 -0.12(-3.40%)
May 02, 2008 3.700 3.700 3.500 3.530 80,009 -0.17(-4.59%)
May 01, 2008 3.690 3.700 3.500 3.700 133,960 +0.04(+1.09%)
Apr 30, 2008 3.890 3.890 3.600 3.660 130,588 -0.30(-7.58%)
Apr 29, 2008 3.720 4.000 3.700 3.960 89,185 +0.21(+5.60%)
Apr 28, 2008 3.750 3.830 3.700 3.750 63,517 -0.02(-0.53%)
Apr 25, 2008 3.890 3.910 3.730 3.770 60,894 -0.12(-3.08%)
Apr 24, 2008 3.790 3.970 3.730 3.890 109,003 +0.11(+2.91%)
Apr 23, 2008 3.820 3.950 3.750 3.780 77,310 -0.06(-1.56%)
Apr 22, 2008 4.030 4.030 3.780 3.840 83,175 -0.21(-5.19%)
Apr 21, 2008 4.280 4.310 4.000 4.050 102,361 -0.21(-4.93%)
Apr 18, 2008 3.850 4.310 3.835 4.260 134,234 +0.49(+13.00%)
Apr 17, 2008 3.700 3.880 3.700 3.770 60,453 +0.08(+2.17%)
Apr 16, 2008 3.860 3.890 3.600 3.690 133,140 -0.17(-4.40%)
Apr 15, 2008 4.000 4.000 3.780 3.860 72,190 -0.13(-3.26%)
Apr 14, 2008 4.020 4.040 3.820 3.990 136,462 -0.05(-1.24%)
Apr 11, 2008 4.010 4.150 3.950 4.040 126,607 +0.02(+0.50%)
Apr 10, 2008 4.010 4.300 4.010 4.020 162,533 +0.00(+0.00%)
Apr 09, 2008 4.270 4.280 4.010 4.020 86,856 -0.27(-6.29%)
Apr 08, 2008 4.310 4.550 4.200 4.290 97,655 -0.08(-1.83%)
Apr 07, 2008 4.090 4.560 4.090 4.370 186,125 +0.23(+5.56%)
Apr 04, 2008 4.600 4.600 4.070 4.140 155,465 -0.41(-9.01%)
Apr 03, 2008 4.460 4.740 4.350 4.550 156,983 -0.01(-0.22%)
Apr 02, 2008 4.650 4.780 4.500 4.560 73,877 -0.12(-2.56%)
Apr 01, 2008 4.810 4.980 4.580 4.680 160,515 +0.07(+1.52%)
Mar 31, 2008 4.170 4.900 4.100 4.610 236,150 +0.55(+13.55%)
Mar 28, 2008 4.490 4.770 3.900 4.060 174,886 -0.39(-8.76%)
Mar 27, 2008 4.200 4.769 4.200 4.450 141,329 +0.30(+7.23%)
Mar 26, 2008 3.770 4.270 3.700 4.150 254,901 +0.40(+10.67%)
Mar 25, 2008 3.750 3.760 3.670 3.750 326,703 +0.01(+0.27%)
Mar 24, 2008 3.570 3.920 3.510 3.740 110,559 +0.15(+4.18%)
Mar 21, 2008 3.330 3.600 3.240 3.590 172,623 +0.00(+0.00%)
Mar 20, 2008 3.330 3.600 3.240 3.590 172,623 +0.19(+5.59%)
Mar 19, 2008 3.390 3.430 3.210 3.400 146,015 +0.01(+0.29%)
Mar 18, 2008 3.210 3.480 3.000 3.390 274,913 +0.25(+7.96%)
Mar 17, 2008 3.160 3.330 3.120 3.140 158,520 -0.12(-3.68%)
Mar 14, 2008 3.300 3.360 3.130 3.260 303,052 +0.00(+0.00%)
Mar 13, 2008 3.280 3.340 3.050 3.260 211,842 -0.08(-2.40%)
Mar 12, 2008 3.200 3.391 3.170 3.340 257,323 +0.20(+6.37%)
Mar 11, 2008 3.050 3.240 3.050 3.140 226,373 +0.10(+3.29%)
Mar 10, 2008 3.280 3.370 2.810 3.040 353,871 -0.42(-12.14%)
Mar 07, 2008 3.740 3.840 3.260 3.460 196,521 -0.26(-6.99%)
Mar 06, 2008 3.840 4.040 3.650 3.720 200,899 -0.09(-2.36%)
Mar 05, 2008 3.980 4.030 3.770 3.810 89,184 -0.13(-3.30%)
Mar 04, 2008 3.960 3.960 3.610 3.940 126,528 +0.12(+3.14%)
Mar 03, 2008 3.910 3.980 3.710 3.820 155,796 -0.16(-4.02%)
Feb 29, 2008 3.830 4.040 3.800 3.980 102,903 +0.08(+2.05%)
Feb 28, 2008 3.970 3.980 3.850 3.900 66,419 -0.07(-1.76%)
Feb 27, 2008 4.100 4.160 3.930 3.970 48,007 -0.12(-2.93%)
Feb 26, 2008 4.160 4.260 4.020 4.090 185,824 -0.11(-2.62%)
Feb 25, 2008 3.970 4.200 3.970 4.200 112,609 +0.23(+5.79%)
Feb 22, 2008 4.090 4.090 3.840 3.970 181,370 -0.11(-2.70%)
Feb 21, 2008 3.940 4.090 3.850 4.080 126,956 +0.10(+2.51%)
Feb 20, 2008 4.090 4.090 3.850 3.980 79,094 -0.05(-1.24%)
Feb 19, 2008 3.990 4.100 3.980 4.030 59,172 +0.04(+1.00%)
Feb 18, 2008 4.110 4.130 3.900 3.990 69,954 +0.00(+0.00%)
Feb 15, 2008 4.110 4.130 3.900 3.990 69,954 -0.10(-2.44%)
Feb 14, 2008 3.950 4.120 3.900 4.090 101,735 +0.12(+3.02%)
Feb 13, 2008 3.860 3.990 3.830 3.970 89,566 +0.11(+2.85%)
Feb 12, 2008 4.080 4.100 3.830 3.860 99,360 -0.17(-4.22%)
Feb 11, 2008 3.930 4.090 3.830 4.030 68,117 +0.14(+3.60%)
Feb 08, 2008 3.960 4.050 3.830 3.890 103,392 -0.10(-2.51%)
Feb 07, 2008 4.010 4.130 3.810 3.990 115,126 -0.03(-0.75%)
Feb 06, 2008 4.250 4.360 4.010 4.020 87,537 -0.27(-6.29%)
Feb 05, 2008 4.570 4.570 4.250 4.290 144,204 -0.30(-6.54%)
Feb 04, 2008 4.120 4.920 4.090 4.590 367,271 +0.44(+10.60%)
Feb 01, 2008 4.170 4.310 4.010 4.150 181,988 +0.03(+0.73%)
Jan 31, 2008 4.270 4.350 3.900 4.120 220,883 -0.21(-4.85%)
Jan 30, 2008 4.360 4.380 4.180 4.330 150,578 -0.03(-0.69%)
Jan 29, 2008 4.490 4.630 4.300 4.360 173,313 -0.14(-3.11%)
Jan 28, 2008 4.360 4.600 4.360 4.500 184,711 -0.05(-1.10%)
Jan 25, 2008 4.620 4.800 4.430 4.550 340,619 -0.34(-6.95%)
Jan 24, 2008 5.180 5.280 4.890 4.890 279,947 -0.40(-7.56%)
Jan 23, 2008 5.420 5.500 5.000 5.290 239,666 -0.28(-5.03%)
Jan 22, 2008 5.010 5.570 4.760 5.570 303,165 -0.06(-1.07%)
Jan 21, 2008 5.880 6.130 5.630 5.630 213,138 +0.00(+0.00%)
Jan 18, 2008 5.880 6.130 5.630 5.630 213,138 -0.45(-7.40%)
Jan 17, 2008 6.040 6.280 6.000 6.080 143,940 +0.02(+0.33%)
Jan 16, 2008 6.200 6.410 6.060 6.060 123,570 -0.18(-2.88%)
Jan 15, 2008 6.340 6.530 6.060 6.240 120,265 -0.17(-2.65%)
Jan 14, 2008 5.850 6.410 5.840 6.410 939,786 +0.53(+9.01%)
Jan 11, 2008 6.200 6.380 5.880 5.880 142,837 -0.38(-6.07%)
Jan 10, 2008 6.090 6.320 6.000 6.260 185,882 +0.09(+1.46%)
Jan 09, 2008 5.800 6.200 5.590 6.170 340,808 +0.35(+6.01%)
Jan 08, 2008 6.020 6.125 5.800 5.820 99,651 -0.22(-3.64%)
Jan 07, 2008 5.700 6.180 5.700 6.040 181,764 +0.32(+5.59%)
Jan 04, 2008 5.870 5.910 5.710 5.720 112,007 -0.15(-2.56%)
Jan 03, 2008 6.080 6.080 5.810 5.870 154,583 -0.16(-2.65%)
Jan 02, 2008 6.060 6.290 5.980 6.030 134,956 -0.15(-2.43%)
Jan 01, 2008 5.840 6.240 5.800 6.180 0 +0.00(+0.00%)
Dec 31, 2007 5.840 6.240 5.800 6.180 402,965 +0.29(+4.92%)
Dec 28, 2007 5.930 6.050 5.680 5.890 292,746 -0.12(-2.00%)
Dec 27, 2007 5.910 6.100 5.910 6.010 137,887 +0.05(+0.84%)
Dec 26, 2007 5.910 6.080 5.910 5.960 142,046 -0.13(-2.13%)
Dec 24, 2007 6.040 6.160 5.900 6.090 105,779 +0.05(+0.83%)
Dec 21, 2007 6.100 6.140 5.990 6.040 203,731 -0.03(-0.49%)
Dec 20, 2007 6.040 6.230 5.900 6.070 174,789 +0.03(+0.50%)
Dec 19, 2007 5.990 6.150 5.980 6.040 118,330 +0.02(+0.33%)
Dec 18, 2007 6.410 6.450 5.940 6.020 210,673 -0.33(-5.20%)
Dec 17, 2007 6.150 6.690 6.150 6.350 150,871 +0.11(+1.76%)
Dec 14, 2007 6.100 6.310 6.090 6.240 83,531 +0.12(+1.96%)
Dec 13, 2007 6.380 6.500 6.050 6.120 141,425 -0.25(-3.92%)
Dec 12, 2007 6.230 6.660 6.080 6.370 214,145 +0.16(+2.58%)
Dec 11, 2007 6.130 6.390 6.100 6.210 938,181 +0.07(+1.14%)
Dec 10, 2007 6.050 6.450 6.050 6.140 111,256 +0.09(+1.49%)
Dec 07, 2007 6.000 6.240 6.000 6.050 129,669 -0.02(-0.33%)
Dec 06, 2007 6.000 6.210 5.800 6.070 183,317 -0.09(-1.46%)
Dec 05, 2007 6.170 6.280 5.980 6.160 103,314 +0.00(+0.00%)
Dec 04, 2007 6.290 6.300 6.090 6.160 81,557 -0.19(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear