Breaking News Bar

Business News and Information

Applied Materials (NQ: AMAT )

139.93 USD +2.43 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.54 12.56 12.21 12.25 22,130,936 -0.31(-2.47%)
Feb 28, 2012 12.51 12.73 12.48 12.56 15,673,334 +0.03(+0.24%)
Feb 27, 2012 12.55 12.72 12.48 12.53 15,746,274 -0.10(-0.79%)
Feb 24, 2012 12.73 12.83 12.60 12.63 10,256,692 -0.11(-0.86%)
Feb 23, 2012 12.89 12.92 12.52 12.74 17,934,094 -0.16(-1.24%)
Feb 22, 2012 12.70 12.94 12.70 12.90 22,623,767 +0.19(+1.49%)
Feb 21, 2012 13.01 13.02 12.60 12.71 21,441,659 -0.28(-2.16%)
Feb 17, 2012 13.86 13.94 12.97 12.99 33,947,317 -0.22(-1.67%)
Feb 16, 2012 12.94 13.23 12.93 13.21 14,091,589 +0.31(+2.40%)
Feb 15, 2012 12.89 13.10 12.84 12.90 11,299,086 +0.03(+0.23%)
Feb 14, 2012 12.95 12.99 12.69 12.87 14,889,389 -0.06(-0.46%)
Feb 13, 2012 13.04 13.13 12.80 12.93 9,921,489 -0.02(-0.15%)
Feb 10, 2012 12.97 13.11 12.87 12.95 10,442,145 -0.16(-1.22%)
Feb 09, 2012 13.00 13.13 12.91 13.11 11,423,054 +0.11(+0.85%)
Feb 08, 2012 12.71 13.09 12.71 13.00 17,888,443 +0.26(+2.04%)
Feb 07, 2012 12.63 12.79 12.55 12.74 8,784,174 +0.13(+1.03%)
Feb 06, 2012 12.74 12.74 12.45 12.61 14,348,508 -0.18(-1.41%)
Feb 03, 2012 12.81 12.89 12.71 12.79 11,047,447 +0.15(+1.19%)
Feb 02, 2012 12.55 12.76 12.55 12.64 11,213,856 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear