Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.83	17.69	16.83	17.65	18,896,716	+0.97(+5.82%)
Jan 28, 2016	17.23	17.50	16.67	16.68	17,497,162	-0.41(-2.40%)
Jan 27, 2016	17.30	17.52	16.98	17.09	12,588,563	-0.26(-1.50%)
Jan 26, 2016	17.05	17.48	17.00	17.35	15,786,662	+0.44(+2.60%)
Jan 25, 2016	17.00	17.16	16.90	16.91	9,212,120	-0.14(-0.82%)
Jan 22, 2016	17.18	17.35	16.86	17.05	14,021,266	+0.24(+1.43%)
Jan 21, 2016	16.55	17.10	16.26	16.81	17,693,004	+0.44(+2.69%)
Jan 20, 2016	16.32	16.58	15.96	16.37	27,857,802	-0.08(-0.49%)
Jan 19, 2016	16.36	16.76	16.32	16.45	21,473,664	+0.37(+2.30%)
Jan 15, 2016	15.95	16.08	16.08	16.08	25,362,700	-0.73(-4.34%)
Jan 14, 2016	16.36	17.03	16.20	16.81	20,913,180	+0.61(+3.77%)
Jan 13, 2016	16.92	17.11	16.02	16.20	26,701,112	-0.55(-3.28%)
Jan 12, 2016	16.93	17.20	16.57	16.75	13,943,707	+0.07(+0.42%)
Jan 11, 2016	16.98	17.05	16.40	16.68	23,410,240	-0.11(-0.66%)
Jan 08, 2016	17.23	17.25	16.52	16.79	30,972,784	-0.42(-2.44%)
Jan 07, 2016	17.30	17.61	17.02	17.21	17,002,524	-0.52(-2.93%)
Jan 06, 2016	18.17	18.23	17.24	17.73	28,687,168	-0.76(-4.11%)
Jan 05, 2016	18.47	18.62	18.29	18.49	9,442,776	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us