Breaking News Bar

Business News and Information

Applied Materials (NQ: AMAT )

133.28 USD +1.69 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 43.61 44.00 42.66 43.65 15,222,000 +0.49(+1.14%)
Jan 30, 2002 41.51 43.20 41.00 43.16 19,575,400 +1.85(+4.48%)
Jan 29, 2002 42.39 43.33 40.93 41.31 15,655,000 -1.58(-3.68%)
Jan 28, 2002 42.54 43.49 41.85 42.89 16,126,300 +0.75(+1.78%)
Jan 25, 2002 40.19 42.40 40.04 42.14 13,043,500 +2.11(+5.27%)
Jan 24, 2002 41.41 42.44 39.97 40.03 18,804,700 -1.21(-2.93%)
Jan 23, 2002 40.54 41.73 40.29 41.24 17,201,000 +1.75(+4.43%)
Jan 22, 2002 40.85 40.85 39.00 39.49 17,149,500 -0.86(-2.13%)
Jan 21, 2002 40.04 41.10 39.92 40.35 15,592,700 +0.00(+0.00%)
Jan 18, 2002 40.04 41.10 39.92 40.35 15,560,400 -1.25(-3.00%)
Jan 17, 2002 42.31 42.38 40.01 41.60 26,130,500 +0.05(+0.12%)
Jan 16, 2002 42.54 42.64 41.50 41.55 32,381,900 -4.06(-8.90%)
Jan 15, 2002 45.38 46.29 42.81 45.61 19,896,900 +0.30(+0.66%)
Jan 14, 2002 44.74 46.69 44.65 45.31 19,128,800 +0.30(+0.67%)
Jan 11, 2002 46.21 46.80 44.67 45.01 14,644,800 -0.98(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear