Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.799 TND -0.004 (-0.14%)
Streaming Realtime Price Updated: 3:06 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 2.799 2.799 2.799 2.799 2 -0.00(-0.14%)
Sep 24, 2021 2.803 2.803 2.803 0 +0.01(+0.45%)
Sep 23, 2021 2.790 2.790 2.790 2.790 1 +0.00(+0.11%)
Sep 22, 2021 2.787 2.787 2.787 2.787 1 -0.02(-0.61%)
Sep 21, 2021 2.805 2.804 2.804 2.804 2 -0.01(-0.30%)
Sep 20, 2021 2.813 2.812 2.812 2.812 2 +0.01(+0.42%)
Sep 17, 2021 2.801 2.801 2.801 0 +0.01(+0.34%)
Sep 16, 2021 2.791 2.791 2.791 2.791 1 +0.00(+0.10%)
Sep 14, 2021 2.788 2.788 2.788 0 +0.00(+0.02%)
Sep 13, 2021 2.789 2.788 2.788 2.788 4 -0.00(-0.05%)
Aug 26, 2021 2.789 2.789 2.789 0 -0.00(-0.05%)
Aug 25, 2021 2.803 2.791 2.791 2.791 5 -0.01(-0.43%)
Aug 24, 2021 2.803 2.803 2.803 2.803 1 -0.00(-0.13%)
Aug 23, 2021 2.807 2.806 2.806 2.806 3 -0.01(-0.22%)
Aug 20, 2021 2.812 2.812 2.812 0 +0.03(+0.94%)
Aug 05, 2021 2.786 2.786 2.786 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear