Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.825 TND +0.010 (+0.36%)
Streaming Realtime Price Updated: 11:22 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.868 2.868 2.862 2.862 17 +0.00(+0.13%)
Dec 28, 2018 2.858 2.858 2.858 0 -0.01(-0.21%)
Dec 27, 2018 2.864 2.864 2.864 2.864 3 +0.00(+0.04%)
Dec 26, 2018 2.862 2.863 2.862 2.863 3 +0.01(+0.21%)
Dec 24, 2018 2.857 2.857 2.857 0 +0.01(+0.19%)
Dec 21, 2018 2.852 2.852 2.852 0 +0.00(+0.10%)
Dec 20, 2018 2.852 2.852 2.848 2.849 21 -0.01(-0.29%)
Dec 19, 2018 2.854 2.857 2.851 2.857 28 +0.00(+0.16%)
Dec 18, 2018 2.854 2.854 2.852 2.852 19 -0.00(-0.01%)
Dec 17, 2018 2.852 2.852 2.851 2.852 17 -0.00(-0.14%)
Dec 14, 2018 2.856 2.856 2.856 0 +0.00(+0.11%)
Dec 13, 2018 2.847 2.853 2.846 2.853 19 -0.04(-1.55%)
Dec 12, 2018 2.982 2.982 2.895 2.898 24 -0.08(-2.83%)
Dec 11, 2018 2.982 2.982 2.982 2.982 1 +0.14(+4.95%)
Dec 10, 2018 2.841 2.842 2.841 2.842 15 -0.01(-0.32%)
Dec 07, 2018 2.851 2.851 2.851 0 +0.01(+0.36%)
Dec 06, 2018 2.843 2.843 2.840 2.841 20 +0.00(+0.07%)
Dec 05, 2018 2.843 2.843 2.839 2.839 21 +0.00(+0.12%)
Dec 04, 2018 2.833 2.835 2.833 2.835 26 -0.00(-0.07%)
Dec 03, 2018 2.833 2.837 2.833 2.837 21 +0.00(+0.12%)
Nov 30, 2018 2.834 2.834 2.834 0 -0.00(-0.05%)
Nov 29, 2018 2.827 2.835 2.827 2.835 24 -0.01(-0.34%)
Nov 28, 2018 2.835 2.845 2.835 2.845 28 -0.01(-0.27%)
Nov 27, 2018 2.933 2.933 2.852 2.852 25 -0.08(-2.73%)
Nov 26, 2018 2.933 2.933 2.933 2.933 1 +0.11(+3.79%)
Nov 23, 2018 2.825 2.825 2.825 0 +0.01(+0.23%)
Nov 22, 2018 2.819 2.819 2.818 2.819 29 -0.00(-0.06%)
Nov 21, 2018 2.820 2.821 2.819 2.821 21 -0.01(-0.50%)
Nov 20, 2018 2.900 2.900 2.835 2.835 22 -0.07(-2.26%)
Nov 19, 2018 2.900 2.900 2.900 2.900 1 -0.00(-0.01%)
Nov 16, 2018 2.900 2.900 2.900 0 -0.00(-0.10%)
Nov 15, 2018 2.898 2.904 2.898 2.903 125 -0.00(-0.05%)
Nov 14, 2018 2.910 2.910 2.905 2.905 87 -0.00(-0.08%)
Nov 13, 2018 2.905 2.911 2.905 2.907 132 -0.03(-0.88%)
Nov 12, 2018 2.944 2.944 2.930 2.933 168 +0.03(+0.92%)
Nov 09, 2018 2.906 2.906 2.906 0 +0.01(+0.50%)
Nov 08, 2018 2.888 2.893 2.888 2.891 117 +0.02(+0.62%)
Nov 07, 2018 2.862 2.875 2.862 2.873 221 +0.00(+0.13%)
Nov 06, 2018 2.862 2.875 2.862 2.870 114 +0.00(+0.05%)
Nov 05, 2018 2.873 2.875 2.868 2.868 103 +0.01(+0.44%)
Nov 02, 2018 2.856 2.856 2.856 0 -0.01(-0.24%)
Nov 01, 2018 2.857 2.867 2.857 2.863 351 -0.02(-0.56%)
Oct 31, 2018 2.861 2.880 2.861 2.879 208 +0.01(+0.43%)
Oct 30, 2018 2.856 2.866 2.856 2.866 135 +0.00(+0.16%)
Oct 29, 2018 2.852 2.862 2.852 2.862 161 +0.01(+0.20%)
Oct 28, 2018 2.856 2.856 2.856 2.856 1 +0.00(+0.14%)
Oct 26, 2018 2.858 2.869 2.834 2.852 1,005 -0.01(-0.19%)
Oct 25, 2018 2.858 2.858 2.858 2.858 5 -0.02(-0.56%)
Oct 24, 2018 2.889 2.889 2.863 2.874 391 +0.04(+1.24%)
Oct 23, 2018 2.837 2.839 2.837 2.839 7 -0.01(-0.34%)
Oct 22, 2018 2.841 2.849 2.841 2.848 365 +0.01(+0.45%)
Oct 19, 2018 2.836 2.836 2.836 0 -0.01(-0.40%)
Oct 18, 2018 2.856 2.856 2.847 2.847 313 +0.01(+0.20%)
Oct 17, 2018 2.848 2.848 2.840 2.841 400 +0.02(+0.77%)
Oct 16, 2018 2.820 2.820 2.820 2.820 8 -0.01(-0.37%)
Oct 15, 2018 2.837 2.837 2.830 2.830 4 +0.00(+0.04%)
Oct 12, 2018 2.829 2.829 2.829 0 +0.01(+0.49%)
Oct 11, 2018 2.815 2.815 2.815 2.815 5 -0.01(-0.21%)
Oct 10, 2018 2.818 2.821 2.818 2.821 11 -0.01(-0.23%)
Oct 09, 2018 2.832 2.832 2.828 2.828 28 +0.01(+0.20%)
Oct 08, 2018 2.822 2.822 2.822 2.822 6 +0.01(+0.34%)
Oct 05, 2018 2.812 2.812 2.812 0 -0.00(-0.03%)
Oct 04, 2018 2.810 2.814 2.810 2.813 186 -0.00(-0.12%)
Oct 03, 2018 2.815 2.816 2.815 2.816 9 +0.01(+0.37%)
Oct 02, 2018 2.801 2.806 2.801 2.806 19 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear